洁美科技002859最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
17.92 | -1.21 (-6.33%) | 19.11 | 19.32 | 17.41 | 19.13 | 5825545.00 | 106930848.00 |
洁美科技002859分时K线图
洁美科技002859日K线图
洁美科技002859周K线图
洁美科技002859月K线图
洁美科技002859今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:51:39 | 23.68 | -0.50% | -0.02 | 31 | 73,408 | 卖盘 |
09:51:33 | 23.70 | -0.42% | -- | 2 | 4,740 | 卖盘 |
09:51:30 | 23.70 | -0.42% | +0.01 | 1 | 2,370 | 买盘 |
09:51:27 | 23.69 | -0.46% | -- | 1 | 2,369 | 卖盘 |
09:51:24 | 23.69 | -0.46% | -- | 4 | 9,476 | 卖盘 |
09:51:18 | 23.69 | -0.46% | -- | 2 | 4,738 | 卖盘 |
09:51:12 | 23.69 | -0.46% | -- | 2 | 4,738 | 卖盘 |
09:51:09 | 23.69 | -0.46% | -0.03 | 20 | 47,380 | 卖盘 |
09:51:03 | 23.72 | -0.34% | -- | 5 | 11,860 | 卖盘 |
09:51:00 | 23.72 | -0.34% | +0.01 | 1 | 2,372 | 卖盘 |
09:50:57 | 23.71 | -0.38% | -0.03 | 35 | 82,985 | 卖盘 |
09:50:54 | 23.74 | -0.25% | +0.03 | 26 | 61,724 | 买盘 |
09:50:51 | 23.71 | -0.38% | +0.01 | 2 | 4,742 | 买盘 |
09:50:42 | 23.70 | -0.42% | -- | 4 | 9,480 | 买盘 |
09:50:39 | 23.70 | -0.42% | -- | 1 | 2,370 | 卖盘 |
09:50:36 | 23.70 | -0.42% | +0.01 | 18 | 42,660 | 买盘 |
09:50:33 | 23.69 | -0.46% | -0.01 | 11 | 26,059 | 卖盘 |
09:50:30 | 23.70 | -0.42% | -- | 2 | 4,740 | 买盘 |
09:50:15 | 23.70 | -0.42% | -0.01 | 3 | 7,110 | 卖盘 |
09:50:12 | 23.71 | -0.38% | -- | 1 | 2,371 | 买盘 |
09:50:03 | 23.71 | -0.38% | -0.01 | 16 | 37,936 | 卖盘 |
09:50:00 | 23.72 | -0.34% | -- | 1 | 2,372 | 卖盘 |
09:49:51 | 23.72 | -0.34% | -- | 3 | 7,116 | 卖盘 |
09:49:48 | 23.72 | -0.34% | -0.01 | 21 | 49,812 | 卖盘 |
09:49:45 | 23.73 | -0.29% | -- | 10 | 23,730 | 卖盘 |
09:49:42 | 23.73 | -0.29% | -- | 1 | 2,373 | 卖盘 |
09:49:36 | 23.73 | -0.29% | -0.02 | 13 | 30,849 | 卖盘 |
09:49:33 | 23.75 | -0.21% | -- | 1 | 2,375 | 卖盘 |
09:49:30 | 23.75 | -0.21% | +0.01 | 1 | 2,375 | 买盘 |
09:49:27 | 23.74 | -0.25% | -- | 8 | 18,992 | 卖盘 |
09:49:24 | 23.74 | -0.25% | -- | 2 | 4,748 | 卖盘 |
09:49:21 | 23.74 | -0.25% | +0.01 | 3 | 7,122 | 买盘 |
09:49:18 | 23.73 | -0.29% | -0.01 | 2 | 4,746 | 卖盘 |
09:49:09 | 23.74 | -0.25% | +0.01 | 2 | 4,748 | 卖盘 |
09:49:06 | 23.73 | -0.29% | +0.01 | 5 | 11,865 | 买盘 |
09:48:57 | 23.72 | -0.34% | -- | 2 | 4,744 | 买盘 |
09:48:54 | 23.72 | -0.34% | -- | 1 | 2,372 | 买盘 |
09:48:51 | 23.72 | -0.34% | -- | 3 | 7,116 | 买盘 |
09:48:45 | 23.72 | -0.34% | -- | 2 | 4,744 | 买盘 |
09:48:33 | 23.72 | -0.34% | +0.01 | 1 | 2,372 | 买盘 |
09:48:30 | 23.71 | -0.38% | -0.01 | 1 | 2,371 | 卖盘 |
09:48:27 | 23.72 | -0.34% | -- | 2 | 4,744 | 中性盘 |
09:48:18 | 23.72 | -0.34% | -- | 23 | 54,556 | 买盘 |
09:48:12 | 23.72 | -0.34% | +0.01 | 7 | 16,604 | 买盘 |
09:48:09 | 23.71 | -0.38% | -0.01 | 1 | 2,371 | 卖盘 |
09:48:06 | 23.72 | -0.34% | -- | 2 | 4,744 | 买盘 |
09:48:03 | 23.72 | -0.34% | +0.01 | 1 | 2,372 | 买盘 |
09:48:00 | 23.71 | -0.38% | -- | 3 | 7,113 | 买盘 |
09:47:57 | 23.71 | -0.38% | -- | 1 | 2,371 | 买盘 |
09:47:54 | 23.71 | -0.38% | -- | 6 | 14,226 | 买盘 |
09:47:51 | 23.71 | -0.38% | +0.03 | 17 | 40,307 | 卖盘 |
09:47:42 | 23.68 | -0.50% | -0.03 | 2 | 4,736 | 卖盘 |
09:47:39 | 23.71 | -0.38% | -- | 15 | 35,565 | 卖盘 |
09:47:36 | 23.71 | -0.38% | -- | 19 | 45,049 | 卖盘 |
09:47:33 | 23.71 | -0.38% | -0.02 | 2 | 4,742 | 卖盘 |
09:47:30 | 23.73 | -0.29% | +0.02 | 16 | 37,968 | 买盘 |
09:47:27 | 23.71 | -0.38% | +0.01 | 7 | 16,597 | 买盘 |
09:47:24 | 23.70 | -0.42% | +0.02 | 3 | 7,110 | 买盘 |
09:47:21 | 23.68 | -0.50% | +0.01 | 12 | 28,416 | 买盘 |
09:47:18 | 23.67 | -0.55% | -- | 18 | 42,606 | 买盘 |
09:47:12 | 23.67 | -0.55% | -- | 4 | 9,468 | 买盘 |
09:47:09 | 23.67 | -0.55% | +0.02 | 4 | 9,468 | 买盘 |
09:47:06 | 23.65 | -0.63% | -- | 4 | 9,460 | 买盘 |
09:46:54 | 23.65 | -0.63% | -- | 3 | 7,095 | 买盘 |
09:46:42 | 23.65 | -0.63% | -0.01 | 2 | 4,730 | 中性盘 |
09:46:27 | 23.66 | -0.59% | -- | 1 | 2,366 | 买盘 |
09:46:24 | 23.66 | -0.59% | -- | 6 | 14,196 | 卖盘 |
09:46:21 | 23.66 | -0.59% | -0.01 | 1 | 2,366 | 卖盘 |
09:46:15 | 23.67 | -0.55% | -0.01 | 1 | 2,367 | 中性盘 |
洁美科技002859交易提示信息
声明:以上是今天我们在网上搜集的002859洁美科技实时股票价格和002859K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:洁美科技002859K线图股票价格 今日股市最新消息 今日股市热门股票数据
|