洁美科技002859最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
洁美科技002859分时K线图
洁美科技002859日K线图
洁美科技002859周K线图
洁美科技002859月K线图
洁美科技002859今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:53:30 | 21.62 | -0.37% | -0.01 | 5 | 10,810 | 中性盘 |
14:53:24 | 21.63 | -0.32% | +0.01 | 10 | 21,630 | 买盘 |
14:53:15 | 21.62 | -0.37% | +0.01 | 6 | 12,972 | 买盘 |
14:53:09 | 21.61 | -0.41% | -0.01 | 19 | 41,059 | 中性盘 |
14:53:03 | 21.62 | -0.37% | -- | 6 | 12,972 | 买盘 |
14:53:00 | 21.62 | -0.37% | -- | 13 | 28,106 | 买盘 |
14:52:57 | 21.62 | -0.37% | -- | 3 | 6,486 | 买盘 |
14:52:54 | 21.62 | -0.37% | -- | 6 | 12,972 | 买盘 |
14:52:51 | 21.62 | -0.37% | +0.01 | 3 | 6,486 | 买盘 |
14:52:48 | 21.61 | -0.41% | -0.01 | 1 | 2,161 | 卖盘 |
14:52:45 | 21.62 | -0.37% | +0.01 | 3 | 6,486 | 买盘 |
14:52:42 | 21.61 | -0.41% | -- | 3 | 6,483 | 卖盘 |
14:52:36 | 21.61 | -0.41% | -- | 4 | 8,644 | 中性盘 |
14:52:33 | 21.61 | -0.41% | -0.01 | 6 | 12,966 | 卖盘 |
14:52:27 | 21.62 | -0.37% | -- | 2 | 4,324 | 买盘 |
14:52:24 | 21.62 | -0.37% | -- | 12 | 25,944 | 买盘 |
14:52:21 | 21.62 | -0.37% | +0.01 | 1 | 2,162 | 买盘 |
14:52:18 | 21.61 | -0.41% | -0.01 | 19 | 41,059 | 买盘 |
14:52:15 | 21.62 | -0.37% | -- | 5 | 10,810 | 买盘 |
14:52:12 | 21.62 | -0.37% | +0.02 | 9 | 19,458 | 买盘 |
14:52:09 | 21.60 | -0.46% | +0.01 | 9 | 19,440 | 买盘 |
14:52:06 | 21.59 | -0.51% | +0.01 | 36 | 77,724 | 买盘 |
14:52:03 | 21.58 | -0.55% | -- | 1 | 2,158 | 卖盘 |
14:52:00 | 21.58 | -0.55% | -0.01 | 48 | 103,584 | 卖盘 |
14:51:57 | 21.59 | -0.51% | -- | 3 | 6,477 | 买盘 |
14:51:54 | 21.59 | -0.51% | -- | 29 | 62,611 | 买盘 |
14:51:51 | 21.59 | -0.51% | +0.02 | 42 | 90,678 | 买盘 |
14:51:48 | 21.57 | -0.60% | -- | 94 | 202,758 | 买盘 |
14:51:45 | 21.57 | -0.60% | -- | 7 | 15,099 | 买盘 |
14:51:42 | 21.57 | -0.60% | -- | 2 | 4,314 | 买盘 |
14:51:36 | 21.57 | -0.60% | +0.02 | 9 | 19,413 | 买盘 |
14:51:33 | 21.55 | -0.69% | -- | 48 | 103,440 | 买盘 |
14:51:30 | 21.55 | -0.69% | -- | 2 | 4,310 | 买盘 |
14:51:12 | 21.55 | -0.69% | +0.01 | 10 | 21,550 | 买盘 |
14:51:09 | 21.54 | -0.74% | -0.01 | 1 | 2,154 | 中性盘 |
14:51:03 | 21.55 | -0.69% | +0.01 | 7 | 15,085 | 买盘 |
14:51:00 | 21.54 | -0.74% | -0.01 | 1 | 2,154 | 卖盘 |
14:50:42 | 21.55 | -0.69% | +0.02 | 3 | 6,465 | 中性盘 |
14:50:33 | 21.53 | -0.78% | -0.04 | 1 | 2,153 | 卖盘 |
14:50:24 | 21.57 | -0.60% | +0.02 | 8 | 17,256 | 买盘 |
14:50:15 | 21.55 | -0.69% | +0.03 | 11 | 23,705 | 买盘 |
14:50:12 | 21.52 | -0.83% | -0.03 | 2 | 4,304 | 中性盘 |
14:50:09 | 21.55 | -0.69% | +0.04 | 9 | 19,395 | 买盘 |
14:50:06 | 21.51 | -0.88% | +0.01 | 5 | 10,755 | 中性盘 |
14:50:03 | 21.50 | -0.92% | -- | 7 | 15,050 | 卖盘 |
14:49:54 | 21.50 | -0.92% | -0.03 | 3 | 6,450 | 卖盘 |
14:49:51 | 21.53 | -0.78% | +0.02 | 5 | 10,765 | 买盘 |
14:49:48 | 21.51 | -0.88% | -- | 1 | 2,151 | 卖盘 |
14:49:42 | 21.51 | -0.88% | +0.01 | 2 | 4,302 | 中性盘 |
14:49:39 | 21.50 | -0.92% | -- | 1 | 2,150 | 卖盘 |
14:49:36 | 21.50 | -0.92% | -0.04 | 22 | 47,300 | 卖盘 |
14:49:33 | 21.54 | -0.74% | +0.03 | 2 | 4,308 | 买盘 |
14:49:30 | 21.51 | -0.88% | -0.03 | 4 | 8,604 | 中性盘 |
14:49:24 | 21.54 | -0.74% | +0.01 | 15 | 32,310 | 买盘 |
14:49:18 | 21.53 | -0.78% | +0.02 | 11 | 23,683 | 买盘 |
14:49:12 | 21.51 | -0.88% | -- | 4 | 8,604 | 买盘 |
14:49:09 | 21.51 | -0.88% | -- | 1 | 2,151 | 买盘 |
14:49:06 | 21.51 | -0.88% | +0.01 | 53 | 114,003 | 买盘 |
14:49:00 | 21.50 | -0.92% | +0.01 | 3 | 6,450 | 中性盘 |
14:48:54 | 21.49 | -0.97% | -0.02 | 1 | 2,149 | 卖盘 |
14:48:51 | 21.51 | -0.88% | +0.01 | 12 | 25,812 | 买盘 |
14:48:48 | 21.50 | -0.92% | -- | 10 | 21,500 | 买盘 |
14:48:45 | 21.50 | -0.92% | +0.01 | 5 | 10,750 | 买盘 |
14:48:42 | 21.49 | -0.97% | +0.02 | 13 | 29,097 | 买盘 |
14:48:36 | 21.47 | -1.06% | -- | 10 | 21,470 | 卖盘 |
14:48:30 | 21.47 | -1.06% | -0.02 | 9 | 19,323 | 卖盘 |
14:48:24 | 21.49 | -0.97% | -0.01 | 6 | 12,894 | 卖盘 |
14:48:21 | 21.50 | -0.92% | +0.01 | 1 | 2,150 | 买盘 |
14:48:18 | 21.49 | -0.97% | -0.01 | 9 | 19,341 | 卖盘 |
14:48:15 | 21.50 | -0.92% | +0.01 | 10 | 21,500 | 买盘 |
14:48:12 | 21.49 | -0.97% | -0.01 | 14 | 30,086 | 卖盘 |
14:48:09 | 21.50 | -0.92% | +0.01 | 2 | 4,300 | 买盘 |
14:48:06 | 21.49 | -0.97% | +0.01 | 58 | 124,642 | 买盘 |
14:48:03 | 21.48 | -1.01% | -- | 6 | 12,888 | 买盘 |
14:48:00 | 21.48 | -1.01% | -- | 5 | 10,740 | 卖盘 |
14:47:54 | 21.48 | -1.01% | +0.01 | 12 | 25,776 | 买盘 |
14:47:51 | 21.47 | -1.06% | -- | 6 | 12,882 | 中性盘 |
14:47:48 | 21.47 | -1.06% | -- | 11 | 23,617 | 卖盘 |
14:47:42 | 21.47 | -1.06% | -0.01 | 7 | 15,029 | 卖盘 |
14:47:36 | 21.48 | -1.01% | -- | 10 | 21,480 | 卖盘 |
14:47:33 | 21.48 | -1.01% | +0.01 | 8 | 17,184 | 卖盘 |
14:47:30 | 21.47 | -1.06% | -- | 10 | 21,470 | 卖盘 |
14:47:24 | 21.47 | -1.06% | -0.02 | 9 | 19,323 | 卖盘 |
14:47:21 | 21.49 | -0.97% | +0.02 | 2 | 4,298 | 买盘 |
14:47:18 | 21.47 | -1.06% | -0.01 | 12 | 25,764 | 卖盘 |
14:47:12 | 21.48 | -1.01% | -0.01 | 15 | 32,220 | 中性盘 |
14:47:06 | 21.49 | -0.97% | +0.02 | 15 | 32,235 | 买盘 |
14:47:00 | 21.47 | -1.06% | -- | 10 | 21,470 | 卖盘 |
14:46:54 | 21.47 | -1.06% | -0.01 | 21 | 45,087 | 卖盘 |
14:46:51 | 21.48 | -1.01% | -0.01 | 2 | 4,296 | 中性盘 |
洁美科技002859交易提示信息
声明:以上是今天我们在网上搜集的002859洁美科技实时股票价格和002859K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:洁美科技002859K线图股票价格 今日股市最新消息 今日股市热门股票数据
|