002859K线图行情走势,洁美科技今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-29 14:53

洁美科技002859最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

洁美科技002859分时K线图

洁美科技002859日K线图

洁美科技002859周K线图

洁美科技002859月K线图

洁美科技002859今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:53:3021.62-0.37%-0.01510,810中性盘
14:53:2421.63-0.32%+0.011021,630买盘
14:53:1521.62-0.37%+0.01612,972买盘
14:53:0921.61-0.41%-0.011941,059中性盘
14:53:0321.62-0.37%--612,972买盘
14:53:0021.62-0.37%--1328,106买盘
14:52:5721.62-0.37%--36,486买盘
14:52:5421.62-0.37%--612,972买盘
14:52:5121.62-0.37%+0.0136,486买盘
14:52:4821.61-0.41%-0.0112,161卖盘
14:52:4521.62-0.37%+0.0136,486买盘
14:52:4221.61-0.41%--36,483卖盘
14:52:3621.61-0.41%--48,644中性盘
14:52:3321.61-0.41%-0.01612,966卖盘
14:52:2721.62-0.37%--24,324买盘
14:52:2421.62-0.37%--1225,944买盘
14:52:2121.62-0.37%+0.0112,162买盘
14:52:1821.61-0.41%-0.011941,059买盘
14:52:1521.62-0.37%--510,810买盘
14:52:1221.62-0.37%+0.02919,458买盘
14:52:0921.60-0.46%+0.01919,440买盘
14:52:0621.59-0.51%+0.013677,724买盘
14:52:0321.58-0.55%--12,158卖盘
14:52:0021.58-0.55%-0.0148103,584卖盘
14:51:5721.59-0.51%--36,477买盘
14:51:5421.59-0.51%--2962,611买盘
14:51:5121.59-0.51%+0.024290,678买盘
14:51:4821.57-0.60%--94202,758买盘
14:51:4521.57-0.60%--715,099买盘
14:51:4221.57-0.60%--24,314买盘
14:51:3621.57-0.60%+0.02919,413买盘
14:51:3321.55-0.69%--48103,440买盘
14:51:3021.55-0.69%--24,310买盘
14:51:1221.55-0.69%+0.011021,550买盘
14:51:0921.54-0.74%-0.0112,154中性盘
14:51:0321.55-0.69%+0.01715,085买盘
14:51:0021.54-0.74%-0.0112,154卖盘
14:50:4221.55-0.69%+0.0236,465中性盘
14:50:3321.53-0.78%-0.0412,153卖盘
14:50:2421.57-0.60%+0.02817,256买盘
14:50:1521.55-0.69%+0.031123,705买盘
14:50:1221.52-0.83%-0.0324,304中性盘
14:50:0921.55-0.69%+0.04919,395买盘
14:50:0621.51-0.88%+0.01510,755中性盘
14:50:0321.50-0.92%--715,050卖盘
14:49:5421.50-0.92%-0.0336,450卖盘
14:49:5121.53-0.78%+0.02510,765买盘
14:49:4821.51-0.88%--12,151卖盘
14:49:4221.51-0.88%+0.0124,302中性盘
14:49:3921.50-0.92%--12,150卖盘
14:49:3621.50-0.92%-0.042247,300卖盘
14:49:3321.54-0.74%+0.0324,308买盘
14:49:3021.51-0.88%-0.0348,604中性盘
14:49:2421.54-0.74%+0.011532,310买盘
14:49:1821.53-0.78%+0.021123,683买盘
14:49:1221.51-0.88%--48,604买盘
14:49:0921.51-0.88%--12,151买盘
14:49:0621.51-0.88%+0.0153114,003买盘
14:49:0021.50-0.92%+0.0136,450中性盘
14:48:5421.49-0.97%-0.0212,149卖盘
14:48:5121.51-0.88%+0.011225,812买盘
14:48:4821.50-0.92%--1021,500买盘
14:48:4521.50-0.92%+0.01510,750买盘
14:48:4221.49-0.97%+0.021329,097买盘
14:48:3621.47-1.06%--1021,470卖盘
14:48:3021.47-1.06%-0.02919,323卖盘
14:48:2421.49-0.97%-0.01612,894卖盘
14:48:2121.50-0.92%+0.0112,150买盘
14:48:1821.49-0.97%-0.01919,341卖盘
14:48:1521.50-0.92%+0.011021,500买盘
14:48:1221.49-0.97%-0.011430,086卖盘
14:48:0921.50-0.92%+0.0124,300买盘
14:48:0621.49-0.97%+0.0158124,642买盘
14:48:0321.48-1.01%--612,888买盘
14:48:0021.48-1.01%--510,740卖盘
14:47:5421.48-1.01%+0.011225,776买盘
14:47:5121.47-1.06%--612,882中性盘
14:47:4821.47-1.06%--1123,617卖盘
14:47:4221.47-1.06%-0.01715,029卖盘
14:47:3621.48-1.01%--1021,480卖盘
14:47:3321.48-1.01%+0.01817,184卖盘
14:47:3021.47-1.06%--1021,470卖盘
14:47:2421.47-1.06%-0.02919,323卖盘
14:47:2121.49-0.97%+0.0224,298买盘
14:47:1821.47-1.06%-0.011225,764卖盘
14:47:1221.48-1.01%-0.011532,220中性盘
14:47:0621.49-0.97%+0.021532,235买盘
14:47:0021.47-1.06%--1021,470卖盘
14:46:5421.47-1.06%-0.012145,087卖盘
14:46:5121.48-1.01%-0.0124,296中性盘

洁美科技002859交易提示信息

声明:以上是今天我们在网上搜集的002859洁美科技实时股票价格和002859K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:洁美科技002859K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/002859.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。