瀛通通讯002861最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
瀛通通讯002861分时K线图
瀛通通讯002861日K线图
瀛通通讯002861周K线图
瀛通通讯002861月K线图
瀛通通讯002861今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 10.73 | +4.79% | -- | 1831 | 1,965,521 | 中性盘 |
14:57:00 | 10.73 | +4.79% | -0.01 | 122 | 130,906 | 买盘 |
14:56:57 | 10.74 | +4.88% | -- | 34 | 36,516 | 买盘 |
14:56:54 | 10.74 | +4.88% | -- | 85 | 91,290 | 买盘 |
14:56:51 | 10.74 | +4.88% | -- | 11 | 11,814 | 买盘 |
14:56:48 | 10.74 | +4.88% | +0.01 | 2 | 2,148 | 买盘 |
14:56:45 | 10.73 | +4.79% | -0.01 | 250 | 268,250 | 卖盘 |
14:56:39 | 10.74 | +4.88% | +0.01 | 13 | 13,962 | 买盘 |
14:56:36 | 10.73 | +4.79% | -- | 1 | 1,073 | 卖盘 |
14:56:33 | 10.73 | +4.79% | -- | 329 | 353,017 | 卖盘 |
14:56:30 | 10.73 | +4.79% | -0.01 | 102 | 109,446 | 卖盘 |
14:56:27 | 10.74 | +4.88% | -- | 22 | 23,628 | 买盘 |
14:56:24 | 10.74 | +4.88% | -- | 36 | 38,664 | 买盘 |
14:56:21 | 10.74 | +4.88% | +0.01 | 173 | 185,802 | 买盘 |
14:56:18 | 10.73 | +4.79% | -0.01 | 110 | 118,030 | 卖盘 |
14:56:15 | 10.74 | +4.88% | +0.01 | 29 | 31,146 | 买盘 |
14:56:12 | 10.73 | +4.79% | -0.01 | 67 | 71,891 | 卖盘 |
14:56:09 | 10.74 | +4.88% | -- | 68 | 73,032 | 买盘 |
14:56:06 | 10.74 | +4.88% | +0.01 | 26 | 27,924 | 买盘 |
14:56:03 | 10.73 | +4.79% | -0.01 | 16 | 17,168 | 卖盘 |
14:56:00 | 10.74 | +4.88% | +0.01 | 64 | 68,736 | 买盘 |
14:55:57 | 10.73 | +4.79% | -0.01 | 10 | 10,730 | 卖盘 |
14:55:54 | 10.74 | +4.88% | -- | 116 | 124,584 | 买盘 |
14:55:51 | 10.74 | +4.88% | +0.01 | 235 | 252,390 | 买盘 |
14:55:48 | 10.73 | +4.79% | -- | 1 | 1,073 | 卖盘 |
14:55:45 | 10.73 | +4.79% | -- | 43 | 46,139 | 卖盘 |
14:55:42 | 10.73 | +4.79% | -- | 14 | 15,022 | 卖盘 |
14:55:39 | 10.73 | +4.79% | -- | 12 | 12,876 | 卖盘 |
14:55:36 | 10.73 | +4.79% | -- | 63 | 67,599 | 买盘 |
14:55:33 | 10.73 | +4.79% | -- | 93 | 99,789 | 买盘 |
14:55:30 | 10.73 | +4.79% | -- | 173 | 185,629 | 买盘 |
14:55:24 | 10.73 | +4.79% | -- | 22 | 23,606 | 买盘 |
14:55:21 | 10.73 | +4.79% | +0.01 | 4 | 4,292 | 买盘 |
14:55:18 | 10.72 | +4.69% | -0.01 | 21 | 22,512 | 卖盘 |
14:55:15 | 10.73 | +4.79% | -- | 125 | 134,125 | 买盘 |
14:55:12 | 10.73 | +4.79% | -- | 102 | 109,446 | 买盘 |
14:55:09 | 10.73 | +4.79% | -- | 44 | 47,212 | 买盘 |
14:55:06 | 10.73 | +4.79% | -- | 72 | 77,256 | 买盘 |
14:55:06 | 10.73 | +4.79% | -- | 72 | 77,256 | 中性盘 |
瀛通通讯002861交易提示信息
声明:以上是今天我们在网上搜集的002861瀛通通讯实时股票价格和002861K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:瀛通通讯002861K线图股票价格 今日股市最新消息 今日股市热门股票数据
|