博杰股份002975最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
博杰股份002975分时K线图
博杰股份002975日K线图
博杰股份002975周K线图
博杰股份002975月K线图
博杰股份002975今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:39:15 | 33.94 | +0.44% | -0.05 | 7 | 23,758 | 卖盘 |
09:39:12 | 33.99 | +0.59% | +0.03 | 9 | 30,591 | 中性盘 |
09:39:06 | 33.96 | +0.50% | +0.01 | 5 | 16,980 | 中性盘 |
09:39:00 | 33.95 | +0.47% | +0.01 | 1 | 3,395 | 中性盘 |
09:38:54 | 33.94 | +0.44% | -0.06 | 4 | 13,576 | 卖盘 |
09:38:42 | 34.00 | +0.62% | -- | 7 | 23,800 | 买盘 |
09:38:33 | 34.00 | +0.62% | +0.01 | 5 | 17,000 | 买盘 |
09:38:27 | 33.99 | +0.59% | +0.05 | 22 | 74,778 | 买盘 |
09:38:15 | 33.94 | +0.44% | -- | 3 | 10,182 | 卖盘 |
09:38:09 | 33.94 | +0.44% | -0.05 | 5 | 16,970 | 卖盘 |
09:38:06 | 33.99 | +0.59% | +0.05 | 8 | 27,192 | 买盘 |
09:38:03 | 33.94 | +0.44% | -0.04 | 4 | 13,576 | 卖盘 |
09:37:57 | 33.98 | +0.56% | +0.04 | 4 | 13,592 | 中性盘 |
09:37:48 | 33.94 | +0.44% | -- | 12 | 40,728 | 卖盘 |
09:37:45 | 33.94 | +0.44% | -- | 1 | 3,394 | 卖盘 |
09:37:42 | 33.94 | +0.44% | -0.05 | 7 | 23,758 | 卖盘 |
09:37:36 | 33.99 | +0.59% | -0.01 | 4 | 13,596 | 中性盘 |
09:37:30 | 34.00 | +0.62% | +0.01 | 4 | 13,600 | 买盘 |
09:37:21 | 33.99 | +0.59% | +0.05 | 5 | 16,995 | 买盘 |
09:37:18 | 33.94 | +0.44% | -- | 6 | 20,364 | 买盘 |
09:37:06 | 33.94 | +0.44% | -- | 16 | 54,304 | 卖盘 |
09:37:03 | 33.94 | +0.44% | -0.06 | 1 | 3,394 | 卖盘 |
09:37:00 | 34.00 | +0.62% | -- | 1 | 3,400 | 买盘 |
09:36:57 | 34.00 | +0.62% | +0.1 | 1 | 3,400 | 中性盘 |
09:36:45 | 33.90 | +0.33% | -0.1 | 2 | 6,780 | 卖盘 |
09:36:39 | 34.00 | +0.62% | +0.11 | 15 | 51,000 | 买盘 |
09:36:36 | 33.89 | +0.30% | -0.11 | 3 | 10,167 | 卖盘 |
09:36:33 | 34.00 | +0.62% | +0.12 | 1 | 3,400 | 买盘 |
09:36:30 | 33.88 | +0.27% | -- | 2 | 6,776 | 卖盘 |
09:36:27 | 33.88 | +0.27% | -- | 23 | 77,924 | 卖盘 |
09:36:24 | 33.88 | +0.27% | -0.03 | 24 | 81,312 | 卖盘 |
09:36:21 | 33.91 | +0.36% | -0.09 | 1 | 3,391 | 中性盘 |
09:36:18 | 34.00 | +0.62% | -- | 2 | 6,800 | 买盘 |
09:36:15 | 34.00 | +0.62% | -- | 3 | 10,200 | 买盘 |
09:36:12 | 34.00 | +0.62% | -0.02 | 4 | 13,600 | 中性盘 |
09:36:06 | 34.02 | +0.68% | -- | 1 | 3,402 | 买盘 |
09:36:03 | 34.02 | +0.68% | +0.02 | 11 | 37,422 | 买盘 |
09:36:00 | 34.00 | +0.62% | -0.02 | 3 | 10,200 | 中性盘 |
09:35:54 | 34.02 | +0.68% | -- | 6 | 20,412 | 买盘 |
09:35:48 | 34.02 | +0.68% | +0.02 | 16 | 54,432 | 买盘 |
09:35:45 | 34.00 | +0.62% | -- | 2 | 6,800 | 买盘 |
09:35:42 | 34.00 | +0.62% | -- | 83 | 282,200 | 中性盘 |
09:35:39 | 34.00 | +0.62% | -0.02 | 1 | 3,400 | 中性盘 |
09:35:36 | 34.02 | +0.68% | -- | 6 | 20,412 | 买盘 |
09:35:30 | 34.02 | +0.68% | -- | 1 | 3,402 | 买盘 |
09:35:27 | 34.02 | +0.68% | -- | 6 | 20,412 | 中性盘 |
09:35:24 | 34.02 | +0.68% | -- | 10 | 34,020 | 中性盘 |
09:35:21 | 34.02 | +0.68% | -- | 12 | 40,824 | 中性盘 |
09:35:15 | 34.02 | +0.68% | -0.18 | 35 | 119,070 | 卖盘 |
09:35:12 | 34.20 | +1.21% | +0.09 | 62 | 212,040 | 买盘 |
09:35:09 | 34.11 | +0.95% | -- | 4 | 13,644 | 买盘 |
09:35:06 | 34.11 | +0.95% | -0.09 | 2 | 6,822 | 中性盘 |
09:35:00 | 34.20 | +1.21% | +0.19 | 10 | 34,200 | 买盘 |
09:34:57 | 34.01 | +0.65% | +0.01 | 1 | 3,401 | 买盘 |
09:34:54 | 34.00 | +0.62% | +0.02 | 5 | 17,000 | 买盘 |
09:34:51 | 33.98 | +0.56% | -- | 10 | 33,980 | 买盘 |
09:34:48 | 33.98 | +0.56% | -- | 10 | 33,980 | 买盘 |
09:34:45 | 33.98 | +0.56% | +0.08 | 14 | 47,572 | 买盘 |
09:34:42 | 33.90 | +0.33% | -- | 12 | 40,680 | 买盘 |
09:34:39 | 33.90 | +0.33% | -- | 15 | 50,850 | 买盘 |
09:34:36 | 33.90 | +0.33% | +0.02 | 50 | 169,500 | 买盘 |
09:34:18 | 33.88 | +0.27% | -- | 111 | 376,068 | 中性盘 |
博杰股份002975交易提示信息
声明:以上是今天我们在网上搜集的002975博杰股份实时股票价格和002975K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:博杰股份002975K线图股票价格 今日股市最新消息 今日股市热门股票数据
|