天箭科技002977最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
天箭科技002977分时K线图
天箭科技002977日K线图
天箭科技002977周K线图
天箭科技002977月K线图
天箭科技002977今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:33:54 | 24.80 | -0.24% | -- | 1 | 2,480 | 卖盘 |
| 09:33:48 | 24.80 | -0.24% | -0.03 | 4 | 9,920 | 卖盘 |
| 09:33:45 | 24.83 | -0.12% | -- | 7 | 17,381 | 卖盘 |
| 09:33:42 | 24.83 | -0.12% | -0.01 | 2 | 4,966 | 卖盘 |
| 09:33:27 | 24.84 | -0.08% | -0.05 | 6 | 14,904 | 卖盘 |
| 09:33:24 | 24.89 | +0.12% | +0.06 | 2 | 4,978 | 买盘 |
| 09:33:15 | 24.83 | -0.12% | +0.02 | 21 | 52,143 | 买盘 |
| 09:33:12 | 24.81 | -0.20% | -- | 11 | 28,978 | 买盘 |
| 09:33:00 | 24.81 | -0.20% | -- | 3 | 7,443 | 买盘 |
| 09:32:51 | 24.81 | -0.20% | -0.02 | 11 | 27,291 | 中性盘 |
| 09:32:39 | 24.83 | -0.12% | -- | 7 | 17,381 | 买盘 |
| 09:32:36 | 24.83 | -0.12% | -- | 1 | 2,483 | 买盘 |
| 09:32:30 | 24.83 | -0.12% | -- | 2 | 4,966 | 中性盘 |
| 09:32:09 | 24.83 | -0.12% | -- | 3 | 7,449 | 卖盘 |
| 09:32:06 | 24.83 | -0.12% | -- | 6 | 14,898 | 买盘 |
| 09:32:03 | 24.83 | -0.12% | -- | 2 | 4,966 | 买盘 |
| 09:31:54 | 24.83 | -0.12% | +0.04 | 3 | 7,449 | 买盘 |
| 09:31:51 | 24.79 | -0.28% | -- | 1 | 2,479 | 卖盘 |
| 09:31:48 | 24.79 | -0.28% | -- | 10 | 24,790 | 卖盘 |
| 09:31:45 | 24.79 | -0.28% | +0.01 | 21 | 52,059 | 买盘 |
| 09:31:42 | 24.78 | -0.32% | -- | 37 | 91,686 | 卖盘 |
| 09:31:36 | 24.78 | -0.32% | -- | 24 | 59,472 | 买盘 |
| 09:31:33 | 24.78 | -0.32% | -- | 14 | 34,692 | 买盘 |
| 09:31:30 | 24.78 | -0.32% | +0.03 | 18 | 44,604 | 买盘 |
| 09:31:27 | 24.75 | -0.44% | +0.03 | 6 | 14,850 | 买盘 |
| 09:31:24 | 24.72 | -0.56% | +0.05 | 26 | 64,272 | 买盘 |
| 09:31:21 | 24.67 | -0.76% | -- | 11 | 27,137 | 买盘 |
| 09:31:18 | 24.67 | -0.76% | +0.03 | 29 | 71,543 | 买盘 |
| 09:31:15 | 24.64 | -0.88% | -0.03 | 27 | 66,528 | 卖盘 |
| 09:31:12 | 24.67 | -0.76% | -- | 4 | 9,868 | 卖盘 |
| 09:31:09 | 24.67 | -0.76% | +0.01 | 3 | 7,401 | 中性盘 |
| 09:31:00 | 24.66 | -0.80% | -0.05 | 4 | 9,864 | 中性盘 |
| 09:30:57 | 24.71 | -0.60% | -- | 22 | 54,362 | 买盘 |
| 09:30:54 | 24.71 | -0.60% | -- | 30 | 74,130 | 买盘 |
| 09:30:51 | 24.71 | -0.60% | +0.01 | 3 | 7,413 | 买盘 |
| 09:30:48 | 24.70 | -0.64% | -- | 2 | 4,940 | 中性盘 |
| 09:30:42 | 24.70 | -0.64% | -0.01 | 39 | 96,330 | 卖盘 |
| 09:30:39 | 24.71 | -0.60% | -- | 5 | 12,355 | 买盘 |
| 09:30:33 | 24.71 | -0.60% | +0.01 | 12 | 29,652 | 买盘 |
| 09:30:30 | 24.70 | -0.64% | -- | 4 | 9,880 | 卖盘 |
| 09:30:27 | 24.70 | -0.64% | -- | 5 | 12,350 | 买盘 |
| 09:30:24 | 24.70 | -0.64% | -- | 2 | 4,940 | 买盘 |
| 09:30:12 | 24.70 | -0.64% | -- | 2 | 4,940 | 买盘 |
| 09:30:09 | 24.70 | -0.64% | -- | 2 | 4,940 | 买盘 |
| 09:30:06 | 24.70 | -0.64% | -- | 9 | 22,230 | 卖盘 |
| 09:30:03 | 24.70 | -0.64% | -0.01 | 30 | 74,100 | 卖盘 |
| 09:30:00 | 24.71 | -0.60% | -0.03 | 3 | 7,413 | 卖盘 |
| 09:25:00 | 24.74 | -0.48% | -0.03 | 20 | 49,480 | -- |
天箭科技002977交易提示信息
|
声明：以上是今天我们在网上搜集的002977天箭科技实时股票价格和002977K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：天箭科技002977K线图股票价格 今日股市最新消息 今日股市热门股票数据
|