芯瑞达002983最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
芯瑞达002983分时K线图
芯瑞达002983日K线图
芯瑞达002983周K线图
芯瑞达002983月K线图
芯瑞达002983今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 21.82 | -0.68% | -- | 234 | 510,588 | 中性盘 |
| 14:57:00 | 21.82 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 21.82 | -0.68% | +0.01 | 13 | 28,366 | 买盘 |
| 14:56:39 | 21.81 | -0.73% | -- | 2 | 4,362 | 卖盘 |
| 14:56:36 | 21.81 | -0.73% | +0.01 | 51 | 111,231 | 买盘 |
| 14:56:33 | 21.80 | -0.77% | -0.01 | 3 | 6,540 | 卖盘 |
| 14:56:30 | 21.81 | -0.73% | -- | 9 | 19,629 | 卖盘 |
| 14:56:24 | 21.81 | -0.73% | -- | 21 | 45,801 | 买盘 |
| 14:56:21 | 21.81 | -0.73% | +0.02 | 20 | 43,620 | 买盘 |
| 14:56:18 | 21.79 | -0.82% | -0.01 | 13 | 28,327 | 卖盘 |
| 14:56:15 | 21.80 | -0.77% | -- | 8 | 17,440 | 卖盘 |
| 14:56:12 | 21.80 | -0.77% | -- | 30 | 65,400 | 卖盘 |
| 14:56:09 | 21.80 | -0.77% | -0.01 | 11 | 23,980 | 卖盘 |
| 14:56:06 | 21.81 | -0.73% | -- | 8 | 17,448 | 卖盘 |
| 14:56:03 | 21.81 | -0.73% | -0.02 | 9 | 19,629 | 卖盘 |
| 14:56:00 | 21.83 | -0.64% | +0.01 | 11 | 24,013 | 中性盘 |
| 14:55:54 | 21.82 | -0.68% | -- | 10 | 21,820 | 买盘 |
| 14:55:51 | 21.82 | -0.68% | -- | 17 | 37,094 | 买盘 |
| 14:55:42 | 21.82 | -0.68% | -- | 5 | 10,910 | 买盘 |
| 14:55:36 | 21.82 | -0.68% | -- | 3 | 6,546 | 卖盘 |
| 14:55:33 | 21.82 | -0.68% | -- | 8 | 17,456 | 卖盘 |
| 14:55:30 | 21.82 | -0.68% | -- | 1 | 2,182 | 卖盘 |
| 14:55:27 | 21.82 | -0.68% | -0.01 | 2 | 4,364 | 卖盘 |
| 14:55:21 | 21.83 | -0.64% | +0.01 | 3 | 6,549 | 中性盘 |
| 14:55:18 | 21.82 | -0.68% | -0.01 | 1 | 2,182 | 卖盘 |
| 14:55:15 | 21.83 | -0.64% | +0.01 | 4 | 8,732 | 买盘 |
| 14:55:12 | 21.82 | -0.68% | -- | 6 | 13,092 | 买盘 |
| 14:55:09 | 21.82 | -0.68% | +0.01 | 10 | 21,820 | 买盘 |
| 14:55:06 | 21.81 | -0.73% | -- | 2 | 4,362 | 买盘 |
| 14:55:03 | 21.81 | -0.73% | -- | 20 | 43,620 | 买盘 |
| 14:55:00 | 21.81 | -0.73% | +0.01 | 2 | 4,362 | 买盘 |
| 14:54:57 | 21.80 | -0.77% | -0.01 | 4 | 8,720 | 卖盘 |
| 14:54:48 | 21.81 | -0.73% | -- | 4 | 8,724 | 买盘 |
| 14:54:45 | 21.81 | -0.73% | +0.01 | 3 | 6,543 | 买盘 |
| 14:54:36 | 21.80 | -0.77% | -0.01 | 7 | 15,260 | 卖盘 |
| 14:54:33 | 21.81 | -0.73% | -- | 11 | 23,991 | 买盘 |
| 14:54:33 | 21.81 | -0.73% | -- | 11 | 23,991 | 中性盘 |
芯瑞达002983交易提示信息
|
声明：以上是今天我们在网上搜集的002983芯瑞达实时股票价格和002983K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：芯瑞达002983K线图股票价格 今日股市最新消息 今日股市热门股票数据
|