劲仔食品003000最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
劲仔食品003000分时K线图
劲仔食品003000日K线图
劲仔食品003000周K线图
劲仔食品003000月K线图
劲仔食品003000今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:56:33 | 15.36 | +1.79% | +0.01 | 18 | 27,648 | 买盘 |
| 14:56:30 | 15.35 | +1.72% | -- | 7 | 10,745 | 买盘 |
| 14:56:27 | 15.35 | +1.72% | -- | 13 | 19,955 | 买盘 |
| 14:56:24 | 15.35 | +1.72% | -- | 9 | 13,815 | 卖盘 |
| 14:56:21 | 15.35 | +1.72% | -- | 9 | 13,815 | 卖盘 |
| 14:56:18 | 15.35 | +1.72% | +0.02 | 1 | 1,535 | 中性盘 |
| 14:56:15 | 15.33 | +1.59% | -- | 2 | 3,066 | 卖盘 |
| 14:56:12 | 15.33 | +1.59% | -- | 2 | 3,066 | 卖盘 |
| 14:56:09 | 15.33 | +1.59% | +0.01 | 2 | 3,066 | 中性盘 |
| 14:56:03 | 15.32 | +1.52% | -0.05 | 5 | 7,660 | 中性盘 |
| 14:56:00 | 15.37 | +1.86% | +0.07 | 51 | 78,387 | 买盘 |
| 14:55:57 | 15.30 | +1.39% | -- | 3 | 4,590 | 卖盘 |
| 14:55:51 | 15.30 | +1.39% | -0.05 | 133 | 203,490 | 卖盘 |
| 14:55:45 | 15.35 | +1.72% | +0.03 | 70 | 107,450 | 买盘 |
| 14:55:42 | 15.32 | +1.52% | +0.02 | 17 | 26,044 | 中性盘 |
| 14:55:30 | 15.30 | +1.39% | -- | 204 | 312,120 | 卖盘 |
| 14:55:27 | 15.30 | +1.39% | -0.01 | 9 | 13,770 | 卖盘 |
| 14:55:24 | 15.31 | +1.46% | -- | 18 | 27,558 | 中性盘 |
| 14:55:21 | 15.31 | +1.46% | +0.02 | 35 | 53,585 | 买盘 |
| 14:55:18 | 15.29 | +1.33% | -0.02 | 12 | 18,348 | 卖盘 |
| 14:55:15 | 15.31 | +1.46% | +0.03 | 1 | 1,531 | 买盘 |
| 14:55:09 | 15.28 | +1.26% | -0.01 | 18 | 27,504 | 卖盘 |
| 14:55:06 | 15.29 | +1.33% | -- | 112 | 171,248 | 卖盘 |
| 14:55:03 | 15.29 | +1.33% | -0.01 | 126 | 192,654 | 卖盘 |
| 14:55:00 | 15.30 | +1.39% | -0.01 | 193 | 295,290 | 卖盘 |
| 14:54:57 | 15.31 | +1.46% | -- | 25 | 38,275 | 卖盘 |
| 14:54:51 | 15.31 | +1.46% | +0.01 | 7 | 10,717 | 卖盘 |
| 14:54:45 | 15.30 | +1.39% | -- | 7 | 10,710 | 卖盘 |
| 14:54:42 | 15.30 | +1.39% | -- | 39 | 59,670 | 卖盘 |
| 14:54:39 | 15.30 | +1.39% | -- | 6 | 9,180 | 卖盘 |
| 14:54:36 | 15.30 | +1.39% | -- | 2 | 3,060 | 卖盘 |
| 14:54:33 | 15.30 | +1.39% | -- | 3 | 4,590 | 卖盘 |
| 14:54:30 | 15.30 | +1.39% | +0.01 | 2 | 3,060 | 中性盘 |
| 14:54:18 | 15.29 | +1.33% | -- | 22 | 33,638 | 卖盘 |
| 14:54:15 | 15.29 | +1.33% | -- | 5 | 7,645 | 卖盘 |
| 14:54:12 | 15.29 | +1.33% | -0.01 | 35 | 53,515 | 卖盘 |
| 14:54:09 | 15.30 | +1.39% | -- | 64 | 97,920 | 买盘 |
| 14:54:06 | 15.30 | +1.39% | -- | 62 | 94,860 | 买盘 |
| 14:54:03 | 15.30 | +1.39% | -0.04 | 188 | 287,640 | 卖盘 |
| 14:54:00 | 15.34 | +1.66% | +0.01 | 59 | 90,506 | 买盘 |
| 14:53:57 | 15.33 | +1.59% | +0.01 | 5 | 7,665 | 买盘 |
| 14:53:54 | 15.32 | +1.52% | -- | 16 | 24,512 | 卖盘 |
| 14:53:51 | 15.32 | +1.52% | -- | 2 | 3,064 | 卖盘 |
| 14:53:48 | 15.32 | +1.52% | -- | 15 | 22,980 | 卖盘 |
| 14:53:45 | 15.32 | +1.52% | -- | 1 | 1,532 | 卖盘 |
| 14:53:39 | 15.32 | +1.52% | -- | 19 | 29,108 | 卖盘 |
| 14:53:36 | 15.32 | +1.52% | -- | 4 | 6,128 | 买盘 |
| 14:53:33 | 15.32 | +1.52% | -- | 2 | 3,064 | 买盘 |
| 14:53:30 | 15.32 | +1.52% | -- | 6 | 9,192 | 卖盘 |
| 14:53:27 | 15.32 | +1.52% | +0.01 | 6 | 9,192 | 买盘 |
| 14:53:21 | 15.31 | +1.46% | -- | 8 | 12,248 | 买盘 |
| 14:53:18 | 15.31 | +1.46% | +0.01 | 16 | 24,496 | 买盘 |
| 14:53:15 | 15.30 | +1.39% | -0.02 | 205 | 313,650 | 卖盘 |
| 14:53:12 | 15.32 | +1.52% | -0.01 | 8 | 12,256 | 卖盘 |
| 14:53:09 | 15.33 | +1.59% | +0.01 | 22 | 33,726 | 卖盘 |
| 14:53:06 | 15.32 | +1.52% | -- | 48 | 73,536 | 卖盘 |
| 14:53:00 | 15.32 | +1.52% | -0.02 | 4 | 6,128 | 卖盘 |
| 14:52:57 | 15.34 | +1.66% | -- | 3 | 4,602 | 买盘 |
| 14:52:54 | 15.34 | +1.66% | -- | 5 | 7,670 | 买盘 |
| 14:52:51 | 15.34 | +1.66% | +0.02 | 48 | 73,632 | 买盘 |
| 14:52:48 | 15.32 | +1.52% | -0.02 | 23 | 35,236 | 卖盘 |
| 14:52:45 | 15.34 | +1.66% | +0.02 | 22 | 33,748 | 买盘 |
| 14:52:42 | 15.32 | +1.52% | -0.02 | 2 | 3,064 | 卖盘 |
| 14:52:33 | 15.34 | +1.66% | -- | 5 | 7,670 | 买盘 |
| 14:52:27 | 15.34 | +1.66% | -- | 354 | 543,036 | 卖盘 |
| 14:52:24 | 15.34 | +1.66% | +0.01 | 21 | 32,214 | 买盘 |
| 14:52:18 | 15.33 | +1.59% | -- | 13 | 19,929 | 卖盘 |
| 14:52:15 | 15.33 | +1.59% | -- | 3 | 4,599 | 卖盘 |
| 14:52:03 | 15.33 | +1.59% | -0.01 | 3 | 4,599 | 卖盘 |
| 14:52:00 | 15.34 | +1.66% | -- | 1 | 1,534 | 卖盘 |
| 14:51:57 | 15.34 | +1.66% | -- | 53 | 81,302 | 中性盘 |
劲仔食品003000交易提示信息
|
声明：以上是今天我们在网上搜集的003000劲仔食品实时股票价格和003000K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：劲仔食品003000K线图股票价格 今日股市最新消息 今日股市热门股票数据
|