福石控股300071最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福石控股300071分时K线图
福石控股300071日K线图
福石控股300071周K线图
福石控股300071月K线图
福石控股300071今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.53 | +1.61% | +0.01 | 2067 | 522,951 | 中性盘 |
| 14:57:00 | 2.52 | +1.20% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 2.52 | +1.20% | -- | 38 | 9,576 | 卖盘 |
| 14:56:54 | 2.52 | +1.20% | -- | 19 | 4,788 | 卖盘 |
| 14:56:51 | 2.52 | +1.20% | -- | 64 | 16,128 | 卖盘 |
| 14:56:48 | 2.52 | +1.20% | -- | 9 | 2,268 | 卖盘 |
| 14:56:42 | 2.52 | +1.20% | -- | 224 | 56,448 | 卖盘 |
| 14:56:39 | 2.52 | +1.20% | -- | 115 | 28,980 | 卖盘 |
| 14:56:36 | 2.52 | +1.20% | -- | 6 | 1,512 | 卖盘 |
| 14:56:33 | 2.52 | +1.20% | -- | 10 | 2,520 | 卖盘 |
| 14:56:21 | 2.52 | +1.20% | -- | 109 | 27,468 | 卖盘 |
| 14:56:18 | 2.52 | +1.20% | -0.01 | 1 | 252 | 卖盘 |
| 14:56:15 | 2.53 | +1.61% | -- | 20 | 5,060 | 买盘 |
| 14:56:09 | 2.53 | +1.61% | +0.01 | 980 | 247,940 | 买盘 |
| 14:55:54 | 2.52 | +1.20% | -0.01 | 2 | 504 | 卖盘 |
| 14:55:48 | 2.53 | +1.61% | +0.01 | 480 | 121,440 | 买盘 |
| 14:55:45 | 2.52 | +1.20% | -0.01 | 100 | 25,200 | 卖盘 |
| 14:55:39 | 2.53 | +1.61% | -- | 20 | 5,060 | 买盘 |
| 14:55:36 | 2.53 | +1.61% | +0.01 | 46 | 11,638 | 买盘 |
| 14:55:33 | 2.52 | +1.20% | -0.01 | 188 | 47,376 | 卖盘 |
| 14:55:30 | 2.53 | +1.61% | +0.01 | 17 | 4,301 | 买盘 |
| 14:55:24 | 2.52 | +1.20% | -- | 49 | 12,348 | 卖盘 |
| 14:55:21 | 2.52 | +1.20% | -0.01 | 85 | 21,420 | 卖盘 |
| 14:55:18 | 2.53 | +1.61% | -- | 2 | 506 | 买盘 |
| 14:55:12 | 2.53 | +1.61% | -- | 11 | 2,783 | 买盘 |
| 14:55:09 | 2.53 | +1.61% | -- | 9 | 2,277 | 买盘 |
| 14:55:06 | 2.53 | +1.61% | -- | 12 | 3,036 | 买盘 |
| 14:54:57 | 2.53 | +1.61% | -- | 88 | 22,264 | 买盘 |
| 14:54:51 | 2.53 | +1.61% | +0.01 | 3 | 759 | 中性盘 |
| 14:54:42 | 2.52 | +1.20% | -- | 166 | 41,832 | 卖盘 |
| 14:54:33 | 2.52 | +1.20% | -0.01 | 94 | 23,688 | 卖盘 |
| 14:54:30 | 2.53 | +1.61% | +0.01 | 1592 | 402,776 | 买盘 |
| 14:54:27 | 2.52 | +1.20% | -0.01 | 7 | 1,764 | 卖盘 |
| 14:54:15 | 2.53 | +1.61% | -- | 118 | 29,854 | 买盘 |
| 14:54:12 | 2.53 | +1.61% | -- | 6 | 1,518 | 中性盘 |
| 14:54:09 | 2.53 | +1.61% | -- | 3000 | 759,000 | 卖盘 |
| 14:54:03 | 2.53 | +1.61% | -- | 5 | 1,265 | 卖盘 |
| 14:53:54 | 2.53 | +1.61% | -- | 87 | 22,011 | 卖盘 |
| 14:53:51 | 2.53 | +1.61% | -- | 1 | 253 | 卖盘 |
| 14:53:48 | 2.53 | +1.61% | -- | 10 | 2,530 | 卖盘 |
| 14:53:45 | 2.53 | +1.61% | -- | 45 | 11,385 | 卖盘 |
| 14:53:42 | 2.53 | +1.61% | -- | 201 | 50,853 | 卖盘 |
| 14:53:36 | 2.53 | +1.61% | -- | 725 | 183,425 | 卖盘 |
| 14:53:27 | 2.53 | +1.61% | -- | 100 | 25,300 | 卖盘 |
| 14:53:09 | 2.53 | +1.61% | -0.01 | 1 | 253 | 卖盘 |
| 14:52:57 | 2.54 | +2.01% | -- | 11 | 2,794 | 买盘 |
| 14:52:33 | 2.54 | +2.01% | -- | 207 | 52,578 | 买盘 |
| 14:52:27 | 2.54 | +2.01% | +0.01 | 6 | 1,524 | 买盘 |
| 14:52:24 | 2.53 | +1.61% | -0.01 | 22 | 5,566 | 卖盘 |
| 14:51:48 | 2.54 | +2.01% | -- | 7 | 1,778 | 买盘 |
| 14:51:39 | 2.54 | +2.01% | +0.01 | 359 | 91,186 | 买盘 |
| 14:51:18 | 2.53 | +1.61% | -- | 24 | 6,072 | 卖盘 |
| 14:51:03 | 2.53 | +1.61% | -- | 4 | 1,012 | 卖盘 |
| 14:50:54 | 2.53 | +1.61% | -0.01 | 4 | 1,012 | 卖盘 |
| 14:50:48 | 2.54 | +2.01% | -- | 140 | 35,560 | 买盘 |
| 14:50:36 | 2.54 | +2.01% | +0.01 | 74 | 18,796 | 买盘 |
| 14:50:06 | 2.53 | +1.61% | -- | 4 | 1,012 | 卖盘 |
| 14:49:51 | 2.53 | +1.61% | -- | 8 | 2,024 | 卖盘 |
| 14:49:45 | 2.53 | +1.61% | -- | 40 | 10,120 | 卖盘 |
| 14:49:36 | 2.53 | +1.61% | -- | 30 | 7,590 | 卖盘 |
| 14:49:21 | 2.53 | +1.61% | -- | 40 | 10,120 | 卖盘 |
| 14:49:06 | 2.53 | +1.61% | -- | 129 | 32,637 | 卖盘 |
| 14:49:03 | 2.53 | +1.61% | -- | 4 | 1,012 | 卖盘 |
| 14:48:57 | 2.53 | +1.61% | -0.01 | 23 | 5,819 | 卖盘 |
| 14:48:48 | 2.54 | +2.01% | -0.01 | 32 | 8,128 | 中性盘 |
福石控股300071交易提示信息
|
声明：以上是今天我们在网上搜集的300071福石控股实时股票价格和300071K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福石控股300071K线图股票价格 今日股市最新消息 今日股市热门股票数据
|