300127K线图行情走势,银河磁体今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2020-07-13 15:46

银河磁体300127最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
18.290.43 (2.41%)17.7718.3017.6917.8610913411.00197388080.00

银河磁体300127分时K线图

银河磁体300127日K线图

银河磁体300127周K线图

银河磁体300127月K线图

银河磁体300127今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0318.29+2.41%--18463,376,334卖盘
14:57:0318.29+2.41%--00买盘
14:57:0018.29+2.41%--4684,134卖盘
14:56:5418.29+2.41%--64117,056卖盘
14:56:5118.29+2.41%--3258,528买盘
14:56:4818.29+2.41%+0.012036,580买盘
14:56:4518.28+2.35%--712,796卖盘
14:56:4218.28+2.35%-0.0123,656卖盘
14:56:3918.29+2.41%+0.01150274,350买盘
14:56:3618.28+2.35%-0.012647,528卖盘
14:56:3318.29+2.41%--2342,067买盘
14:56:3018.29+2.41%+0.011018,290买盘
14:56:2718.28+2.35%--1834,001买盘
14:56:2418.28+2.35%--5091,400买盘
14:56:2118.28+2.35%+0.01180329,040买盘
14:56:1818.27+2.30%--4480,388卖盘
14:56:1518.27+2.30%-0.011018,270卖盘
14:56:1218.28+2.35%--3971,292买盘
14:56:0618.28+2.35%+0.0183151,724买盘
14:56:0318.27+2.30%-0.0160109,620卖盘
14:56:0018.28+2.35%--3767,636买盘
14:55:5718.28+2.35%--5396,884买盘
14:55:5118.28+2.35%+0.0147,312买盘
14:55:4818.27+2.30%--1018,270卖盘
14:55:4518.27+2.30%-0.012545,675卖盘
14:55:4218.28+2.35%--1018,280买盘
14:55:3918.28+2.35%--1425,592买盘
14:55:3618.28+2.35%+0.012240,216买盘
14:55:3318.27+2.30%-0.0180146,160卖盘
14:55:3018.28+2.35%--2036,560买盘
14:55:2718.28+2.35%--65118,820买盘
14:55:2418.28+2.35%+0.011018,280买盘
14:55:2118.27+2.30%-0.0162114,005卖盘
14:55:1818.28+2.35%--157286,996卖盘
14:55:1518.28+2.35%--712,796卖盘
14:55:1218.28+2.35%--278508,184卖盘
14:55:0918.28+2.35%--1527,420卖盘
14:55:0918.28+2.35%--1527,420中性盘

银河磁体300127交易提示信息

声明:以上是今天我们在网上搜集的300127银河磁体实时股票价格和300127K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:银河磁体300127K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300127.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。