利德曼300289最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
利德曼300289分时K线图
利德曼300289日K线图
利德曼300289周K线图
利德曼300289月K线图
利德曼300289今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:12:36 | 6.69 | +0.15% | +0.01 | 10 | 6,690 | 买盘 |
| 14:12:21 | 6.68 | 0.00% | +0.01 | 2 | 1,336 | 买盘 |
| 14:12:12 | 6.67 | -0.15% | -0.01 | 1 | 667 | 卖盘 |
| 14:12:09 | 6.68 | 0.00% | -- | 1 | 668 | 买盘 |
| 14:12:06 | 6.68 | 0.00% | -- | 1 | 668 | 卖盘 |
| 14:11:57 | 6.68 | 0.00% | -- | 3 | 2,004 | 卖盘 |
| 14:11:54 | 6.68 | 0.00% | -- | 10 | 6,680 | 卖盘 |
| 14:11:51 | 6.68 | 0.00% | -- | 9 | 6,012 | 中性盘 |
| 14:11:48 | 6.68 | 0.00% | -- | 194 | 129,592 | 卖盘 |
| 14:11:36 | 6.68 | 0.00% | -0.01 | 17 | 11,356 | 卖盘 |
| 14:10:57 | 6.69 | +0.15% | -- | 1 | 669 | 买盘 |
| 14:10:54 | 6.69 | +0.15% | -- | 21 | 14,049 | 卖盘 |
| 14:10:51 | 6.69 | +0.15% | -- | 3 | 2,007 | 卖盘 |
| 14:10:39 | 6.69 | +0.15% | -- | 10 | 6,690 | 卖盘 |
| 14:10:33 | 6.69 | +0.15% | -- | 50 | 33,450 | 卖盘 |
| 14:10:30 | 6.69 | +0.15% | -- | 1 | 669 | 卖盘 |
| 14:10:27 | 6.69 | +0.15% | -- | 50 | 33,450 | 卖盘 |
| 14:10:24 | 6.69 | +0.15% | +0.01 | 13 | 8,697 | 中性盘 |
| 14:10:18 | 6.68 | 0.00% | -0.02 | 1 | 668 | 卖盘 |
| 14:10:09 | 6.70 | +0.30% | +0.01 | 3 | 2,010 | 买盘 |
| 14:09:48 | 6.69 | +0.15% | -0.01 | 11 | 7,359 | 卖盘 |
| 14:09:39 | 6.70 | +0.30% | -- | 1 | 670 | 买盘 |
| 14:09:33 | 6.70 | +0.30% | +0.01 | 10 | 6,700 | 买盘 |
| 14:09:30 | 6.69 | +0.15% | -0.01 | 7 | 4,683 | 卖盘 |
| 14:09:27 | 6.70 | +0.30% | -- | 74 | 49,580 | 买盘 |
| 14:09:24 | 6.70 | +0.30% | -- | 363 | 243,210 | 买盘 |
| 14:09:15 | 6.70 | +0.30% | +0.01 | 1 | 670 | 买盘 |
| 14:09:12 | 6.69 | +0.15% | -0.01 | 10 | 6,690 | 卖盘 |
| 14:09:09 | 6.70 | +0.30% | -- | 25 | 16,750 | 买盘 |
| 14:09:06 | 6.70 | +0.30% | +0.01 | 92 | 61,640 | 买盘 |
| 14:09:03 | 6.69 | +0.15% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:08:54 | 6.70 | +0.30% | -- | 4 | 2,680 | 买盘 |
| 14:08:48 | 6.70 | +0.30% | +0.01 | 76 | 50,920 | 买盘 |
| 14:08:45 | 6.69 | +0.15% | -- | 1 | 669 | 买盘 |
| 14:08:42 | 6.69 | +0.15% | -- | 1 | 669 | 买盘 |
| 14:08:39 | 6.69 | +0.15% | -0.01 | 21 | 14,049 | 卖盘 |
| 14:08:33 | 6.70 | +0.30% | -- | 4 | 2,680 | 买盘 |
| 14:08:27 | 6.70 | +0.30% | +0.01 | 76 | 50,920 | 买盘 |
| 14:08:21 | 6.69 | +0.15% | -- | 1 | 669 | 卖盘 |
| 14:08:15 | 6.69 | +0.15% | -0.01 | 1 | 669 | 卖盘 |
| 14:08:12 | 6.70 | +0.30% | -- | 4 | 2,680 | 买盘 |
| 14:08:06 | 6.70 | +0.30% | +0.01 | 76 | 50,920 | 买盘 |
| 14:08:03 | 6.69 | +0.15% | -- | 43 | 28,767 | 买盘 |
| 14:08:00 | 6.69 | +0.15% | -- | 12 | 8,028 | 买盘 |
| 14:07:57 | 6.69 | +0.15% | -- | 49 | 32,781 | 卖盘 |
| 14:07:54 | 6.69 | +0.15% | -- | 35 | 23,415 | 卖盘 |
| 14:07:51 | 6.69 | +0.15% | -0.01 | 7 | 4,683 | 卖盘 |
| 14:07:48 | 6.70 | +0.30% | +0.01 | 76 | 50,920 | 买盘 |
| 14:07:45 | 6.69 | +0.15% | -- | 6 | 4,014 | 卖盘 |
| 14:07:30 | 6.69 | +0.15% | -0.01 | 6 | 4,014 | 卖盘 |
| 14:07:27 | 6.70 | +0.30% | +0.01 | 76 | 50,920 | 买盘 |
| 14:07:15 | 6.69 | +0.15% | -- | 3 | 2,007 | 卖盘 |
| 14:07:12 | 6.69 | +0.15% | -- | 1 | 669 | 卖盘 |
| 14:07:09 | 6.69 | +0.15% | -- | 2 | 1,338 | 卖盘 |
| 14:07:06 | 6.69 | +0.15% | -0.01 | 80 | 53,520 | 卖盘 |
| 14:07:03 | 6.70 | +0.30% | +0.01 | 18 | 12,060 | 买盘 |
| 14:06:57 | 6.69 | +0.15% | -0.01 | 2 | 1,338 | 卖盘 |
| 14:06:54 | 6.70 | +0.30% | +0.01 | 1 | 670 | 买盘 |
| 14:06:51 | 6.69 | +0.15% | -- | 1 | 669 | 卖盘 |
| 14:06:48 | 6.69 | +0.15% | -0.01 | 106 | 70,914 | 卖盘 |
| 14:06:42 | 6.70 | +0.30% | +0.01 | 1 | 670 | 买盘 |
| 14:06:33 | 6.69 | +0.15% | -- | 7 | 4,683 | 卖盘 |
| 14:06:30 | 6.69 | +0.15% | -- | 308 | 206,052 | 买盘 |
| 14:06:27 | 6.69 | +0.15% | -- | 78 | 52,182 | 买盘 |
| 14:06:21 | 6.69 | +0.15% | -- | 36 | 24,084 | 买盘 |
| 14:06:18 | 6.69 | +0.15% | -- | 1 | 669 | 买盘 |
| 14:06:15 | 6.69 | +0.15% | -- | 32 | 21,408 | 买盘 |
| 14:06:12 | 6.69 | +0.15% | -- | 4 | 2,676 | 买盘 |
| 14:06:09 | 6.69 | +0.15% | -- | 6 | 4,014 | 买盘 |
| 14:06:06 | 6.69 | +0.15% | +0.01 | 120 | 80,280 | 买盘 |
| 14:06:03 | 6.68 | 0.00% | -- | 2 | 1,336 | 卖盘 |
| 14:05:57 | 6.68 | 0.00% | -0.01 | 5 | 3,340 | 卖盘 |
| 14:05:51 | 6.69 | +0.15% | -- | 8 | 5,352 | 买盘 |
| 14:05:48 | 6.69 | +0.15% | -- | 78 | 52,182 | 买盘 |
| 14:05:45 | 6.69 | +0.15% | -- | 75 | 50,175 | 买盘 |
| 14:05:36 | 6.69 | +0.15% | +0.01 | 9 | 6,021 | 买盘 |
| 14:05:30 | 6.68 | 0.00% | -0.01 | 2 | 1,336 | 卖盘 |
| 14:05:27 | 6.69 | +0.15% | -- | 151 | 101,019 | 买盘 |
| 14:05:18 | 6.69 | +0.15% | -- | 3 | 2,007 | 买盘 |
| 14:05:15 | 6.69 | +0.15% | -- | 3 | 2,007 | 买盘 |
| 14:05:12 | 6.69 | +0.15% | -- | 21 | 14,049 | 买盘 |
| 14:05:09 | 6.69 | +0.15% | -- | 57 | 38,133 | 买盘 |
| 14:05:06 | 6.69 | +0.15% | -- | 151 | 101,019 | 买盘 |
| 14:05:03 | 6.69 | +0.15% | -- | 40 | 26,760 | 买盘 |
| 14:04:57 | 6.69 | +0.15% | +0.01 | 2 | 1,338 | 买盘 |
| 14:04:54 | 6.68 | 0.00% | -0.01 | 2 | 1,336 | 卖盘 |
| 14:04:51 | 6.69 | +0.15% | -- | 5 | 3,345 | 买盘 |
| 14:04:48 | 6.69 | +0.15% | +0.01 | 76 | 50,844 | 买盘 |
| 14:04:45 | 6.68 | 0.00% | -- | 76 | 50,768 | 买盘 |
| 14:04:27 | 6.68 | 0.00% | +0.01 | 1 | 668 | 买盘 |
| 14:04:15 | 6.67 | -0.15% | -0.01 | 9 | 6,003 | 卖盘 |
| 14:04:12 | 6.68 | 0.00% | -- | 1 | 668 | 中性盘 |
| 14:04:06 | 6.68 | 0.00% | -- | 7 | 4,676 | 卖盘 |
| 14:04:03 | 6.68 | 0.00% | -- | 5 | 3,340 | 卖盘 |
| 14:04:00 | 6.68 | 0.00% | -- | 1 | 668 | 卖盘 |
| 14:03:57 | 6.68 | 0.00% | -- | 11 | 7,348 | 卖盘 |
| 14:03:54 | 6.68 | 0.00% | -- | 15 | 10,020 | 卖盘 |
| 14:03:45 | 6.68 | 0.00% | -- | 136 | 90,848 | 买盘 |
| 14:03:42 | 6.68 | 0.00% | -- | 63 | 42,084 | 卖盘 |
| 14:03:09 | 6.68 | 0.00% | -- | 4 | 2,672 | 中性盘 |
利德曼300289交易提示信息
|
声明：以上是今天我们在网上搜集的300289利德曼实时股票价格和300289K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：利德曼300289K线图股票价格 今日股市最新消息 今日股市热门股票数据
|