神思电子300479最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
神思电子300479分时K线图
神思电子300479日K线图
神思电子300479周K线图
神思电子300479月K线图
神思电子300479今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:40:42 | 17.76 | +0.85% | -- | 1 | 1,776 | 买盘 |
14:40:39 | 17.76 | +0.85% | -- | 49 | 87,024 | 买盘 |
14:40:36 | 17.76 | +0.85% | -- | 29 | 51,504 | 买盘 |
14:40:33 | 17.76 | +0.85% | -- | 3 | 5,328 | 买盘 |
14:40:30 | 17.76 | +0.85% | +0.01 | 101 | 179,376 | 买盘 |
14:40:27 | 17.75 | +0.80% | -0.01 | 1 | 1,775 | 卖盘 |
14:40:21 | 17.76 | +0.85% | -- | 30 | 53,280 | 买盘 |
14:40:15 | 17.76 | +0.85% | +0.01 | 2 | 3,552 | 买盘 |
14:40:06 | 17.75 | +0.80% | -- | 4 | 7,100 | 卖盘 |
14:40:03 | 17.75 | +0.80% | -- | 34 | 60,350 | 卖盘 |
14:39:45 | 17.75 | +0.80% | -- | 3 | 5,325 | 卖盘 |
14:39:42 | 17.75 | +0.80% | -- | 17 | 30,175 | 卖盘 |
14:39:39 | 17.75 | +0.80% | -- | 9 | 15,975 | 卖盘 |
14:39:36 | 17.75 | +0.80% | -- | 4 | 7,100 | 卖盘 |
14:39:33 | 17.75 | +0.80% | -- | 30 | 53,250 | 卖盘 |
14:39:27 | 17.75 | +0.80% | -- | 10 | 17,750 | 卖盘 |
14:39:24 | 17.75 | +0.80% | -- | 1 | 1,775 | 卖盘 |
14:39:21 | 17.75 | +0.80% | -0.01 | 2 | 3,550 | 卖盘 |
14:39:15 | 17.76 | +0.85% | +0.01 | 12 | 21,312 | 买盘 |
14:39:12 | 17.75 | +0.80% | +0.01 | 5 | 8,875 | 买盘 |
14:39:06 | 17.74 | +0.74% | -0.01 | 7 | 12,418 | 卖盘 |
14:39:03 | 17.75 | +0.80% | -0.01 | 1 | 1,775 | 卖盘 |
14:38:48 | 17.76 | +0.85% | -- | 30 | 53,280 | 卖盘 |
14:38:45 | 17.76 | +0.85% | -- | 10 | 17,760 | 卖盘 |
14:38:42 | 17.76 | +0.85% | -0.01 | 18 | 31,968 | 卖盘 |
14:38:30 | 17.77 | +0.91% | +0.01 | 10 | 17,770 | 买盘 |
14:38:24 | 17.76 | +0.85% | -- | 79 | 140,304 | 卖盘 |
14:38:21 | 17.76 | +0.85% | -- | 5 | 8,880 | 卖盘 |
14:38:09 | 17.76 | +0.85% | -0.01 | 3 | 5,328 | 卖盘 |
14:38:06 | 17.77 | +0.91% | -- | 2 | 3,554 | 中性盘 |
14:37:57 | 17.77 | +0.91% | -- | 16 | 28,432 | 卖盘 |
14:37:42 | 17.77 | +0.91% | -- | 23 | 40,871 | 卖盘 |
14:37:39 | 17.77 | +0.91% | -- | 47 | 83,519 | 卖盘 |
14:37:36 | 17.77 | +0.91% | -- | 21 | 37,317 | 卖盘 |
14:37:33 | 17.77 | +0.91% | -0.01 | 30 | 53,310 | 卖盘 |
14:37:27 | 17.78 | +0.97% | -- | 1 | 1,778 | 买盘 |
14:37:24 | 17.78 | +0.97% | +0.01 | 11 | 19,558 | 买盘 |
14:37:18 | 17.77 | +0.91% | -- | 1 | 1,777 | 卖盘 |
14:37:12 | 17.77 | +0.91% | -0.01 | 4 | 7,108 | 卖盘 |
14:37:06 | 17.78 | +0.97% | -- | 1 | 1,778 | 买盘 |
14:37:03 | 17.78 | +0.97% | -- | 2 | 3,556 | 买盘 |
14:36:42 | 17.78 | +0.97% | -- | 2 | 3,556 | 买盘 |
14:36:39 | 17.78 | +0.97% | -- | 3 | 5,334 | 卖盘 |
14:36:36 | 17.78 | +0.97% | -- | 11 | 19,558 | 买盘 |
14:36:33 | 17.78 | +0.97% | -- | 2 | 3,556 | 卖盘 |
14:36:27 | 17.78 | +0.97% | -- | 20 | 35,560 | 卖盘 |
14:36:21 | 17.78 | +0.97% | -0.02 | 31 | 55,118 | 卖盘 |
14:36:18 | 17.80 | +1.08% | +0.01 | 14 | 24,920 | 买盘 |
14:36:15 | 17.79 | +1.02% | -0.01 | 1 | 1,779 | 中性盘 |
14:36:12 | 17.80 | +1.08% | -- | 45 | 80,100 | 买盘 |
14:36:09 | 17.80 | +1.08% | -- | 6 | 10,680 | 卖盘 |
14:36:03 | 17.80 | +1.08% | -- | 38 | 67,640 | 卖盘 |
14:35:57 | 17.80 | +1.08% | -- | 11 | 19,580 | 卖盘 |
14:35:54 | 17.80 | +1.08% | -- | 112 | 199,360 | 卖盘 |
14:35:51 | 17.80 | +1.08% | -- | 20 | 35,600 | 卖盘 |
14:35:48 | 17.80 | +1.08% | -- | 10 | 17,800 | 卖盘 |
14:35:45 | 17.80 | +1.08% | -- | 35 | 62,300 | 卖盘 |
14:35:42 | 17.80 | +1.08% | -- | 145 | 258,100 | 卖盘 |
14:35:39 | 17.80 | +1.08% | -- | 1 | 1,780 | 卖盘 |
14:35:36 | 17.80 | +1.08% | -0.01 | 6 | 10,680 | 卖盘 |
14:35:33 | 17.81 | +1.14% | -0.02 | 2 | 3,562 | 中性盘 |
14:35:09 | 17.83 | +1.25% | -- | 18 | 32,094 | 买盘 |
14:35:06 | 17.83 | +1.25% | +0.01 | 149 | 265,667 | 买盘 |
14:35:03 | 17.82 | +1.19% | -- | 8 | 14,256 | 卖盘 |
14:34:57 | 17.82 | +1.19% | -- | 18 | 32,076 | 卖盘 |
14:34:48 | 17.82 | +1.19% | -- | 140 | 249,480 | 买盘 |
14:34:45 | 17.82 | +1.19% | +0.01 | 2 | 3,564 | 买盘 |
14:34:42 | 17.81 | +1.14% | -0.01 | 2 | 3,562 | 中性盘 |
14:34:36 | 17.82 | +1.19% | +0.03 | 31 | 55,242 | 买盘 |
14:34:30 | 17.79 | +1.02% | -0.01 | 48 | 85,392 | 卖盘 |
14:34:27 | 17.80 | +1.08% | -- | 264 | 469,920 | 买盘 |
14:34:24 | 17.80 | +1.08% | +0.02 | 230 | 409,400 | 买盘 |
14:34:21 | 17.78 | +0.97% | +0.01 | 58 | 103,124 | 买盘 |
14:34:18 | 17.77 | +0.91% | -- | 2 | 3,554 | 卖盘 |
14:34:15 | 17.77 | +0.91% | -- | 9 | 15,993 | 卖盘 |
14:34:12 | 17.77 | +0.91% | -- | 5 | 8,885 | 买盘 |
14:34:09 | 17.77 | +0.91% | -- | 1 | 1,777 | 买盘 |
14:34:06 | 17.77 | +0.91% | +0.02 | 1 | 1,777 | 买盘 |
14:34:00 | 17.75 | +0.80% | -- | 1 | 1,775 | 卖盘 |
14:33:45 | 17.75 | +0.80% | -- | 1 | 1,775 | 中性盘 |
神思电子300479交易提示信息
声明:以上是今天我们在网上搜集的300479神思电子实时股票价格和300479K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:神思电子300479K线图股票价格 今日股市最新消息 今日股市热门股票数据
|