高澜股份300499最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
高澜股份300499分时K线图
高澜股份300499日K线图
高澜股份300499周K线图
高澜股份300499月K线图
高澜股份300499今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 12.36 | -1.28% | +0.03 | 1303 | 1,610,508 | 中性盘 |
14:57:00 | 12.33 | -1.52% | -0.01 | 1 | 1,233 | 买盘 |
14:56:57 | 12.34 | -1.44% | +0.01 | 2 | 2,468 | 买盘 |
14:56:54 | 12.33 | -1.52% | -- | 89 | 109,737 | 卖盘 |
14:56:51 | 12.33 | -1.52% | -0.01 | 22 | 27,126 | 卖盘 |
14:56:48 | 12.34 | -1.44% | -- | 131 | 161,654 | 买盘 |
14:56:45 | 12.34 | -1.44% | +0.02 | 8 | 9,872 | 买盘 |
14:56:42 | 12.32 | -1.60% | -0.01 | 45 | 55,440 | 卖盘 |
14:56:39 | 12.33 | -1.52% | -- | 27 | 33,291 | 买盘 |
14:56:36 | 12.33 | -1.52% | -- | 31 | 38,223 | 卖盘 |
14:56:33 | 12.33 | -1.52% | +0.01 | 39 | 48,087 | 买盘 |
14:56:30 | 12.32 | -1.60% | -0.01 | 53 | 65,296 | 卖盘 |
14:56:27 | 12.33 | -1.52% | -- | 54 | 66,582 | 买盘 |
14:56:24 | 12.33 | -1.52% | -- | 22 | 27,126 | 买盘 |
14:56:21 | 12.33 | -1.52% | +0.01 | 79 | 97,407 | 买盘 |
14:56:18 | 12.32 | -1.60% | -0.01 | 29 | 35,728 | 卖盘 |
14:56:15 | 12.33 | -1.52% | -- | 21 | 25,893 | 买盘 |
14:56:09 | 12.33 | -1.52% | +0.01 | 75 | 92,475 | 买盘 |
14:56:06 | 12.32 | -1.60% | -- | 44 | 54,208 | 买盘 |
14:56:03 | 12.32 | -1.60% | +0.01 | 147 | 181,104 | 买盘 |
14:56:00 | 12.31 | -1.68% | -0.01 | 47 | 57,857 | 卖盘 |
14:55:57 | 12.32 | -1.60% | -- | 25 | 30,800 | 买盘 |
14:55:54 | 12.32 | -1.60% | -- | 22 | 27,104 | 买盘 |
14:55:51 | 12.32 | -1.60% | +0.01 | 182 | 224,224 | 买盘 |
14:55:48 | 12.31 | -1.68% | -0.01 | 46 | 56,626 | 卖盘 |
14:55:45 | 12.32 | -1.60% | +0.01 | 245 | 301,840 | 买盘 |
14:55:42 | 12.31 | -1.68% | -0.01 | 249 | 306,519 | 卖盘 |
14:55:39 | 12.32 | -1.60% | +0.01 | 19 | 23,408 | 买盘 |
14:55:36 | 12.31 | -1.68% | -0.01 | 59 | 72,629 | 卖盘 |
14:55:33 | 12.32 | -1.60% | +0.01 | 31 | 38,192 | 买盘 |
14:55:30 | 12.31 | -1.68% | -- | 9 | 11,079 | 卖盘 |
14:55:27 | 12.31 | -1.68% | -0.01 | 11 | 13,541 | 卖盘 |
14:55:24 | 12.32 | -1.60% | -- | 6 | 7,392 | 买盘 |
14:55:21 | 12.32 | -1.60% | -- | 32 | 39,424 | 买盘 |
14:55:18 | 12.32 | -1.60% | +0.01 | 8 | 9,856 | 买盘 |
14:55:15 | 12.31 | -1.68% | -0.01 | 31 | 38,161 | 卖盘 |
14:55:12 | 12.32 | -1.60% | -- | 17 | 20,944 | 买盘 |
14:55:09 | 12.32 | -1.60% | -- | 66 | 81,312 | 买盘 |
14:55:06 | 12.32 | -1.60% | -0.01 | 468 | 576,576 | 卖盘 |
14:55:03 | 12.33 | -1.52% | +0.01 | 43 | 53,019 | 买盘 |
14:55:00 | 12.32 | -1.60% | -0.01 | 8 | 9,856 | 卖盘 |
14:54:57 | 12.33 | -1.52% | -- | 61 | 75,213 | 买盘 |
14:54:54 | 12.33 | -1.52% | -- | 67 | 82,611 | 买盘 |
14:54:51 | 12.33 | -1.52% | -- | 63 | 77,679 | 买盘 |
14:54:48 | 12.33 | -1.52% | -- | 22 | 27,126 | 买盘 |
14:54:45 | 12.33 | -1.52% | -- | 26 | 32,058 | 买盘 |
14:54:42 | 12.33 | -1.52% | -- | 2 | 2,466 | 买盘 |
14:54:39 | 12.33 | -1.52% | -- | 2 | 2,466 | 买盘 |
14:54:36 | 12.33 | -1.52% | -- | 6 | 7,398 | 买盘 |
14:54:33 | 12.33 | -1.52% | -- | 9 | 11,097 | 买盘 |
14:54:30 | 12.33 | -1.52% | -- | 125 | 154,125 | 买盘 |
14:54:27 | 12.33 | -1.52% | -- | 2 | 2,466 | 买盘 |
14:54:24 | 12.33 | -1.52% | +0.01 | 119 | 146,727 | 买盘 |
14:54:21 | 12.32 | -1.60% | -0.01 | 2 | 2,464 | 卖盘 |
14:54:18 | 12.33 | -1.52% | -- | 2 | 2,466 | 买盘 |
14:54:15 | 12.33 | -1.52% | +0.01 | 30 | 36,990 | 买盘 |
14:54:12 | 12.32 | -1.60% | -- | 84 | 103,488 | 卖盘 |
14:54:09 | 12.32 | -1.60% | -- | 5 | 6,160 | 卖盘 |
14:54:06 | 12.32 | -1.60% | -0.01 | 63 | 77,616 | 卖盘 |
14:54:03 | 12.33 | -1.52% | +0.03 | 41 | 50,553 | 买盘 |
14:54:00 | 12.30 | -1.76% | -- | 1 | 1,230 | 中性盘 |
高澜股份300499交易提示信息
声明:以上是今天我们在网上搜集的300499高澜股份实时股票价格和300499K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:高澜股份300499K线图股票价格 今日股市最新消息 今日股市热门股票数据
|