乐心医疗300562最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
乐心医疗300562分时K线图
乐心医疗300562日K线图
乐心医疗300562周K线图
乐心医疗300562月K线图
乐心医疗300562今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 8.25 | -0.12% | -0.01 | 440 | 363,000 | 中性盘 |
| 14:57:00 | 8.26 | 0.00% | +0.01 | 12 | 9,912 | 买盘 |
| 14:56:57 | 8.25 | -0.12% | -- | 8 | 6,600 | 买盘 |
| 14:56:54 | 8.25 | -0.12% | -- | 82 | 67,650 | 卖盘 |
| 14:56:48 | 8.25 | -0.12% | -- | 13 | 10,725 | 卖盘 |
| 14:56:39 | 8.25 | -0.12% | -0.01 | 10 | 8,250 | 卖盘 |
| 14:56:30 | 8.26 | 0.00% | +0.01 | 7 | 5,782 | 中性盘 |
| 14:56:27 | 8.25 | -0.12% | -0.01 | 3 | 2,475 | 卖盘 |
| 14:56:24 | 8.26 | 0.00% | +0.01 | 61 | 50,386 | 买盘 |
| 14:56:21 | 8.25 | -0.12% | -0.01 | 5 | 4,125 | 卖盘 |
| 14:56:09 | 8.26 | 0.00% | -- | 4 | 3,304 | 买盘 |
| 14:56:06 | 8.26 | 0.00% | -- | 63 | 52,038 | 买盘 |
| 14:56:03 | 8.26 | 0.00% | +0.01 | 11 | 9,086 | 买盘 |
| 14:56:00 | 8.25 | -0.12% | -- | 5 | 4,125 | 卖盘 |
| 14:55:54 | 8.25 | -0.12% | -- | 3 | 2,475 | 卖盘 |
| 14:55:51 | 8.25 | -0.12% | -- | 38 | 31,350 | 卖盘 |
| 14:55:48 | 8.25 | -0.12% | -- | 8 | 6,600 | 卖盘 |
| 14:55:45 | 8.25 | -0.12% | -- | 12 | 9,900 | 卖盘 |
| 14:55:42 | 8.25 | -0.12% | -- | 61 | 50,325 | 卖盘 |
| 14:55:27 | 8.25 | -0.12% | -- | 4 | 3,300 | 卖盘 |
| 14:55:24 | 8.25 | -0.12% | -0.01 | 5 | 4,125 | 卖盘 |
| 14:55:21 | 8.26 | 0.00% | -- | 18 | 14,868 | 买盘 |
| 14:55:18 | 8.26 | 0.00% | +0.01 | 24 | 19,824 | 买盘 |
| 14:55:15 | 8.25 | -0.12% | -0.01 | 208 | 171,600 | 卖盘 |
| 14:55:12 | 8.26 | 0.00% | -- | 5 | 4,130 | 卖盘 |
| 14:55:09 | 8.26 | 0.00% | -- | 1 | 826 | 卖盘 |
| 14:55:06 | 8.26 | 0.00% | -0.01 | 12 | 9,912 | 卖盘 |
| 14:55:03 | 8.27 | +0.12% | +0.01 | 6 | 4,962 | 买盘 |
| 14:54:57 | 8.26 | 0.00% | -- | 2 | 1,652 | 卖盘 |
| 14:54:54 | 8.26 | 0.00% | -- | 21 | 17,346 | 卖盘 |
| 14:54:51 | 8.26 | 0.00% | -- | 44 | 36,344 | 卖盘 |
| 14:54:39 | 8.26 | 0.00% | -0.02 | 56 | 46,256 | 卖盘 |
| 14:54:33 | 8.28 | +0.24% | +0.02 | 18 | 14,904 | 买盘 |
| 14:54:30 | 8.26 | 0.00% | -0.02 | 6 | 4,956 | 卖盘 |
| 14:54:27 | 8.28 | +0.24% | -- | 16 | 13,248 | 买盘 |
| 14:54:24 | 8.28 | +0.24% | -- | 23 | 19,044 | 买盘 |
| 14:54:21 | 8.28 | +0.24% | +0.02 | 23 | 19,044 | 买盘 |
| 14:54:18 | 8.26 | 0.00% | -0.02 | 216 | 178,416 | 卖盘 |
| 14:54:12 | 8.28 | +0.24% | -- | 58 | 48,024 | 买盘 |
| 14:54:09 | 8.28 | +0.24% | -- | 18 | 14,904 | 买盘 |
| 14:54:03 | 8.28 | +0.24% | -0.01 | 1 | 828 | 中性盘 |
| 14:53:57 | 8.29 | +0.36% | +0.02 | 1 | 829 | 买盘 |
| 14:53:39 | 8.27 | +0.12% | -0.01 | 9 | 7,443 | 卖盘 |
| 14:53:36 | 8.28 | +0.24% | -- | 9 | 7,452 | 卖盘 |
| 14:53:33 | 8.28 | +0.24% | -- | 46 | 38,088 | 买盘 |
| 14:53:30 | 8.28 | +0.24% | -- | 59 | 48,852 | 买盘 |
| 14:53:27 | 8.28 | +0.24% | -- | 72 | 59,616 | 买盘 |
| 14:53:24 | 8.28 | +0.24% | -0.01 | 130 | 107,640 | 卖盘 |
| 14:53:21 | 8.29 | +0.36% | -- | 3 | 2,487 | 买盘 |
| 14:53:18 | 8.29 | +0.36% | -- | 3 | 2,487 | 买盘 |
| 14:53:15 | 8.29 | +0.36% | -- | 12 | 9,948 | 买盘 |
| 14:53:12 | 8.29 | +0.36% | -- | 3 | 2,487 | 买盘 |
| 14:53:09 | 8.29 | +0.36% | +0.01 | 3 | 2,487 | 买盘 |
| 14:53:06 | 8.28 | +0.24% | -- | 1 | 828 | 卖盘 |
| 14:53:03 | 8.28 | +0.24% | -0.01 | 11 | 9,108 | 卖盘 |
| 14:52:51 | 8.29 | +0.36% | -0.01 | 3 | 2,487 | 中性盘 |
乐心医疗300562交易提示信息
|
声明：以上是今天我们在网上搜集的300562乐心医疗实时股票价格和300562K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：乐心医疗300562K线图股票价格 今日股市最新消息 今日股市热门股票数据
|