彩讯股份300634最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
彩讯股份300634分时K线图
彩讯股份300634日K线图
彩讯股份300634周K线图
彩讯股份300634月K线图
彩讯股份300634今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:36:57 | 23.62 | +1.33% | -- | 10 | 23,620 | 卖盘 |
| 14:36:51 | 23.62 | +1.33% | -- | 100 | 236,200 | 卖盘 |
| 14:36:48 | 23.62 | +1.33% | -0.01 | 3 | 7,086 | 卖盘 |
| 14:36:45 | 23.63 | +1.37% | +0.01 | 8 | 18,904 | 买盘 |
| 14:36:42 | 23.62 | +1.33% | -0.01 | 6 | 14,172 | 卖盘 |
| 14:36:36 | 23.63 | +1.37% | +0.01 | 10 | 23,630 | 买盘 |
| 14:36:33 | 23.62 | +1.33% | -0.01 | 5 | 11,810 | 卖盘 |
| 14:36:30 | 23.63 | +1.37% | +0.01 | 6 | 14,178 | 买盘 |
| 14:36:24 | 23.62 | +1.33% | -- | 25 | 59,050 | 卖盘 |
| 14:36:21 | 23.62 | +1.33% | -0.01 | 5 | 11,810 | 卖盘 |
| 14:36:18 | 23.63 | +1.37% | +0.01 | 8 | 18,904 | 买盘 |
| 14:36:15 | 23.62 | +1.33% | -- | 4 | 9,448 | 卖盘 |
| 14:36:06 | 23.62 | +1.33% | -0.01 | 12 | 28,344 | 卖盘 |
| 14:36:03 | 23.63 | +1.37% | +0.01 | 4 | 9,452 | 买盘 |
| 14:36:00 | 23.62 | +1.33% | -- | 5 | 11,810 | 卖盘 |
| 14:35:57 | 23.62 | +1.33% | -- | 9 | 21,258 | 卖盘 |
| 14:35:51 | 23.62 | +1.33% | -- | 2 | 4,724 | 卖盘 |
| 14:35:48 | 23.62 | +1.33% | -- | 40 | 94,480 | 卖盘 |
| 14:35:45 | 23.62 | +1.33% | -- | 8 | 18,896 | 卖盘 |
| 14:35:42 | 23.62 | +1.33% | -- | 14 | 33,068 | 卖盘 |
| 14:35:39 | 23.62 | +1.33% | -- | 20 | 47,240 | 卖盘 |
| 14:35:36 | 23.62 | +1.33% | -- | 5 | 11,810 | 卖盘 |
| 14:35:33 | 23.62 | +1.33% | -- | 11 | 25,982 | 卖盘 |
| 14:35:30 | 23.62 | +1.33% | -- | 13 | 30,706 | 买盘 |
| 14:35:27 | 23.62 | +1.33% | -- | 26 | 61,412 | 买盘 |
| 14:35:18 | 23.62 | +1.33% | -- | 2 | 4,724 | 买盘 |
| 14:35:12 | 23.62 | +1.33% | -- | 11 | 25,982 | 买盘 |
| 14:35:03 | 23.62 | +1.33% | -- | 53 | 125,186 | 买盘 |
| 14:35:00 | 23.62 | +1.33% | +0.01 | 5 | 11,810 | 买盘 |
| 14:34:57 | 23.61 | +1.29% | -- | 12 | 28,332 | 卖盘 |
| 14:34:54 | 23.61 | +1.29% | -- | 130 | 306,930 | 卖盘 |
| 14:34:51 | 23.61 | +1.29% | -0.01 | 23 | 54,303 | 卖盘 |
| 14:34:48 | 23.62 | +1.33% | -- | 3 | 7,086 | 买盘 |
| 14:34:45 | 23.62 | +1.33% | -- | 1 | 2,362 | 买盘 |
| 14:34:42 | 23.62 | +1.33% | -- | 2 | 4,724 | 买盘 |
| 14:34:39 | 23.62 | +1.33% | -- | 2 | 4,724 | 买盘 |
| 14:34:36 | 23.62 | +1.33% | -- | 10 | 23,620 | 买盘 |
| 14:34:33 | 23.62 | +1.33% | -- | 3 | 7,086 | 买盘 |
| 14:34:30 | 23.62 | +1.33% | +0.03 | 2 | 4,724 | 买盘 |
| 14:34:27 | 23.59 | +1.20% | -0.01 | 152 | 358,568 | 卖盘 |
| 14:34:21 | 23.60 | +1.24% | -0.02 | 4 | 9,440 | 卖盘 |
| 14:34:18 | 23.62 | +1.33% | +0.02 | 4 | 9,448 | 买盘 |
| 14:34:12 | 23.60 | +1.24% | -- | 11 | 25,960 | 买盘 |
| 14:34:09 | 23.60 | +1.24% | -- | 8 | 18,880 | 买盘 |
| 14:34:06 | 23.60 | +1.24% | -- | 14 | 33,040 | 买盘 |
| 14:34:03 | 23.60 | +1.24% | -- | 18 | 42,480 | 买盘 |
| 14:34:00 | 23.60 | +1.24% | -- | 8 | 18,880 | 买盘 |
| 14:33:57 | 23.60 | +1.24% | +0.01 | 35 | 82,600 | 买盘 |
| 14:33:54 | 23.59 | +1.20% | -0.01 | 4 | 9,436 | 卖盘 |
| 14:33:48 | 23.60 | +1.24% | +0.01 | 3 | 7,080 | 中性盘 |
| 14:33:45 | 23.59 | +1.20% | -- | 1 | 2,359 | 卖盘 |
| 14:33:42 | 23.59 | +1.20% | -0.03 | 511 | 1,205,449 | 卖盘 |
| 14:33:39 | 23.62 | +1.33% | +0.01 | 4 | 9,448 | 买盘 |
| 14:33:36 | 23.61 | +1.29% | -- | 96 | 226,656 | 买盘 |
| 14:33:30 | 23.61 | +1.29% | -- | 5 | 11,805 | 买盘 |
| 14:33:27 | 23.61 | +1.29% | +0.01 | 14 | 33,054 | 买盘 |
| 14:33:24 | 23.60 | +1.24% | -0.01 | 11 | 25,960 | 卖盘 |
| 14:33:21 | 23.61 | +1.29% | +0.01 | 11 | 25,971 | 买盘 |
| 14:33:18 | 23.60 | +1.24% | -- | 7 | 16,520 | 卖盘 |
| 14:33:15 | 23.60 | +1.24% | -- | 36 | 84,960 | 卖盘 |
| 14:33:12 | 23.60 | +1.24% | -- | 3 | 7,080 | 卖盘 |
| 14:33:09 | 23.60 | +1.24% | -- | 5 | 11,800 | 卖盘 |
| 14:33:06 | 23.60 | +1.24% | +0.01 | 64 | 151,040 | 买盘 |
| 14:33:00 | 23.59 | +1.20% | -- | 15 | 35,385 | 卖盘 |
| 14:32:57 | 23.59 | +1.20% | -- | 3 | 7,077 | 卖盘 |
| 14:32:45 | 23.59 | +1.20% | -0.02 | 41 | 96,719 | 卖盘 |
| 14:32:42 | 23.61 | +1.29% | -- | 21 | 49,581 | 买盘 |
| 14:32:39 | 23.61 | +1.29% | +0.01 | 22 | 51,942 | 买盘 |
| 14:32:33 | 23.60 | +1.24% | -- | 4 | 9,440 | 卖盘 |
| 14:32:30 | 23.60 | +1.24% | -- | 30 | 70,800 | 卖盘 |
| 14:32:24 | 23.60 | +1.24% | -- | 22 | 51,920 | 卖盘 |
| 14:32:21 | 23.60 | +1.24% | -- | 70 | 165,200 | 卖盘 |
| 14:32:15 | 23.60 | +1.24% | -0.01 | 36 | 84,960 | 卖盘 |
| 14:32:12 | 23.61 | +1.29% | +0.01 | 5 | 11,805 | 买盘 |
| 14:32:03 | 23.60 | +1.24% | -- | 5 | 11,800 | 卖盘 |
| 14:32:00 | 23.60 | +1.24% | -- | 80 | 188,800 | 卖盘 |
| 14:31:57 | 23.60 | +1.24% | -- | 10 | 23,600 | 卖盘 |
| 14:31:51 | 23.60 | +1.24% | -- | 2 | 4,720 | 中性盘 |
彩讯股份300634交易提示信息
|
声明：以上是今天我们在网上搜集的300634彩讯股份实时股票价格和300634K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：彩讯股份300634K线图股票价格 今日股市最新消息 今日股市热门股票数据
|