新余国科300722最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新余国科300722分时K线图
新余国科300722日K线图
新余国科300722周K线图
新余国科300722月K线图
新余国科300722今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:03 | 20.43 | +6.52% | +0.03 | 2 | 4,086 | 买盘 |
| 13:54:00 | 20.40 | +6.36% | -0.01 | 16 | 32,640 | 卖盘 |
| 13:53:57 | 20.41 | +6.41% | +0.01 | 100 | 204,100 | 买盘 |
| 13:53:54 | 20.40 | +6.36% | -- | 9 | 18,360 | 买盘 |
| 13:53:48 | 20.40 | +6.36% | -- | 10 | 20,400 | 买盘 |
| 13:53:36 | 20.40 | +6.36% | -- | 9 | 18,360 | 买盘 |
| 13:53:30 | 20.40 | +6.36% | -- | 1 | 2,040 | 买盘 |
| 13:53:24 | 20.40 | +6.36% | +0.02 | 8 | 16,320 | 买盘 |
| 13:53:18 | 20.38 | +6.26% | +0.06 | 152 | 309,776 | 买盘 |
| 13:53:09 | 20.32 | +5.94% | -- | 9 | 18,288 | 卖盘 |
| 13:53:06 | 20.32 | +5.94% | -- | 5 | 10,160 | 卖盘 |
| 13:53:03 | 20.32 | +5.94% | -- | 1 | 2,032 | 卖盘 |
| 13:53:00 | 20.32 | +5.94% | -- | 5 | 10,160 | 卖盘 |
| 13:52:57 | 20.32 | +5.94% | +0.07 | 145 | 294,640 | 买盘 |
| 13:52:45 | 20.25 | +5.58% | -- | 6 | 12,150 | 买盘 |
| 13:52:39 | 20.25 | +5.58% | +0.01 | 11 | 22,275 | 买盘 |
| 13:52:36 | 20.24 | +5.53% | -0.01 | 1 | 2,024 | 中性盘 |
| 13:52:27 | 20.25 | +5.58% | +0.01 | 2 | 4,050 | 买盘 |
| 13:52:24 | 20.24 | +5.53% | +0.01 | 10 | 20,240 | 买盘 |
| 13:52:21 | 20.23 | +5.47% | -- | 1 | 2,023 | 买盘 |
| 13:52:15 | 20.23 | +5.47% | -- | 4 | 8,092 | 卖盘 |
| 13:52:03 | 20.23 | +5.47% | -- | 5 | 10,115 | 卖盘 |
| 13:51:57 | 20.23 | +5.47% | -- | 5 | 10,115 | 买盘 |
| 13:51:54 | 20.23 | +5.47% | -- | 119 | 240,737 | 卖盘 |
| 13:51:42 | 20.23 | +5.47% | -- | 30 | 60,690 | 买盘 |
| 13:51:39 | 20.23 | +5.47% | -- | 5 | 10,115 | 买盘 |
| 13:51:33 | 20.23 | +5.47% | -- | 5 | 10,115 | 卖盘 |
| 13:51:21 | 20.23 | +5.47% | -- | 1 | 2,023 | 买盘 |
| 13:51:18 | 20.23 | +5.47% | +0.01 | 1 | 2,023 | 买盘 |
| 13:51:12 | 20.22 | +5.42% | +0.01 | 17 | 34,374 | 买盘 |
| 13:51:09 | 20.21 | +5.37% | -0.01 | 7 | 14,147 | 卖盘 |
| 13:51:06 | 20.22 | +5.42% | -- | 15 | 30,330 | 卖盘 |
| 13:50:54 | 20.22 | +5.42% | +0.01 | 22 | 44,484 | 买盘 |
| 13:50:42 | 20.21 | +5.37% | -0.01 | 10 | 20,210 | 卖盘 |
| 13:50:24 | 20.22 | +5.42% | -- | 4 | 8,088 | 卖盘 |
| 13:50:18 | 20.22 | +5.42% | -- | 3 | 6,066 | 卖盘 |
| 13:49:39 | 20.22 | +5.42% | -0.01 | 5 | 10,110 | 卖盘 |
| 13:49:24 | 20.23 | +5.47% | -- | 9 | 18,207 | 卖盘 |
| 13:49:21 | 20.23 | +5.47% | -- | 4 | 8,092 | 卖盘 |
| 13:49:18 | 20.23 | +5.47% | -- | 2 | 4,046 | 卖盘 |
| 13:49:15 | 20.23 | +5.47% | -- | 4 | 8,092 | 卖盘 |
| 13:49:03 | 20.23 | +5.47% | -0.01 | 2 | 4,046 | 卖盘 |
| 13:48:48 | 20.24 | +5.53% | -0.01 | 3 | 6,072 | 中性盘 |
新余国科300722交易提示信息
|
声明：以上是今天我们在网上搜集的300722新余国科实时股票价格和300722K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新余国科300722K线图股票价格 今日股市最新消息 今日股市热门股票数据
|