宇瞳光学300790最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宇瞳光学300790分时K线图
宇瞳光学300790日K线图
宇瞳光学300790周K线图
宇瞳光学300790月K线图
宇瞳光学300790今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.18 | -4.15% | -0.02 | 1699 | 2,239,282 | 买盘 |
| 14:57:00 | 13.20 | -4.00% | +0.01 | 22 | 29,040 | 买盘 |
| 14:56:57 | 13.19 | -4.07% | -- | 65 | 85,735 | 卖盘 |
| 14:56:54 | 13.19 | -4.07% | -- | 75 | 98,925 | 买盘 |
| 14:56:51 | 13.19 | -4.07% | +0.01 | 24 | 31,656 | 买盘 |
| 14:56:45 | 13.18 | -4.15% | -0.01 | 12 | 15,816 | 卖盘 |
| 14:56:42 | 13.19 | -4.07% | -0.01 | 170 | 224,230 | 卖盘 |
| 14:56:39 | 13.20 | -4.00% | -- | 33 | 43,560 | 买盘 |
| 14:56:36 | 13.20 | -4.00% | -- | 98 | 129,360 | 卖盘 |
| 14:56:33 | 13.20 | -4.00% | -0.01 | 40 | 52,800 | 卖盘 |
| 14:56:30 | 13.21 | -3.93% | -- | 31 | 40,951 | 买盘 |
| 14:56:27 | 13.21 | -3.93% | -- | 55 | 72,655 | 买盘 |
| 14:56:24 | 13.21 | -3.93% | +0.01 | 455 | 601,055 | 买盘 |
| 14:56:21 | 13.20 | -4.00% | -0.01 | 28 | 36,960 | 卖盘 |
| 14:56:18 | 13.21 | -3.93% | +0.01 | 64 | 84,544 | 买盘 |
| 14:56:15 | 13.20 | -4.00% | -- | 103 | 135,960 | 买盘 |
| 14:56:12 | 13.20 | -4.00% | +0.01 | 20 | 26,400 | 买盘 |
| 14:56:09 | 13.19 | -4.07% | -- | 23 | 30,337 | 卖盘 |
| 14:56:03 | 13.19 | -4.07% | -0.01 | 1 | 1,319 | 中性盘 |
| 14:56:00 | 13.20 | -4.00% | +0.01 | 14 | 18,480 | 买盘 |
| 14:55:57 | 13.19 | -4.07% | -0.01 | 75 | 98,925 | 卖盘 |
| 14:55:54 | 13.20 | -4.00% | -- | 24 | 31,680 | 卖盘 |
| 14:55:51 | 13.20 | -4.00% | +0.01 | 90 | 118,800 | 买盘 |
| 14:55:48 | 13.19 | -4.07% | -0.01 | 15 | 19,785 | 卖盘 |
| 14:55:45 | 13.20 | -4.00% | -- | 26 | 34,320 | 买盘 |
| 14:55:42 | 13.20 | -4.00% | +0.02 | 54 | 71,280 | 买盘 |
| 14:55:36 | 13.18 | -4.15% | -- | 140 | 184,520 | 卖盘 |
| 14:55:33 | 13.18 | -4.15% | -0.01 | 53 | 69,854 | 卖盘 |
| 14:55:30 | 13.19 | -4.07% | -- | 53 | 69,907 | 买盘 |
| 14:55:27 | 13.19 | -4.07% | +0.01 | 61 | 80,459 | 买盘 |
| 14:55:21 | 13.18 | -4.15% | -- | 22 | 28,996 | 卖盘 |
| 14:55:18 | 13.18 | -4.15% | -- | 72 | 94,896 | 买盘 |
| 14:55:15 | 13.18 | -4.15% | -- | 11 | 14,498 | 卖盘 |
| 14:55:12 | 13.18 | -4.15% | +0.01 | 55 | 72,490 | 买盘 |
| 14:55:09 | 13.17 | -4.22% | -0.01 | 22 | 28,974 | 卖盘 |
| 14:55:06 | 13.18 | -4.15% | +0.02 | 50 | 65,900 | 买盘 |
| 14:55:03 | 13.16 | -4.29% | -0.02 | 32 | 42,112 | 卖盘 |
| 14:55:00 | 13.18 | -4.15% | +0.01 | 145 | 191,110 | 买盘 |
| 14:54:57 | 13.17 | -4.22% | -0.01 | 71 | 93,507 | 卖盘 |
| 14:54:54 | 13.18 | -4.15% | -- | 14 | 18,452 | 买盘 |
| 14:54:51 | 13.18 | -4.15% | -- | 25 | 32,950 | 中性盘 |
宇瞳光学300790交易提示信息
|
声明：以上是今天我们在网上搜集的300790宇瞳光学实时股票价格和300790K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宇瞳光学300790K线图股票价格 今日股市最新消息 今日股市热门股票数据
|