铂科新材300811最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
铂科新材300811分时K线图
铂科新材300811日K线图
铂科新材300811周K线图
铂科新材300811月K线图
铂科新材300811今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:41:09 | 56.20 | -0.25% | -- | 1 | 5,620 | 卖盘 |
14:41:06 | 56.20 | -0.25% | -- | 1 | 5,620 | 卖盘 |
14:41:00 | 56.20 | -0.25% | -0.09 | 3 | 16,860 | 卖盘 |
14:40:57 | 56.29 | -0.09% | +0.09 | 1 | 5,629 | 买盘 |
14:40:54 | 56.20 | -0.25% | -- | 5 | 28,100 | 卖盘 |
14:40:36 | 56.20 | -0.25% | +0.02 | 10 | 56,200 | 中性盘 |
14:40:21 | 56.18 | -0.28% | -0.12 | 3 | 16,854 | 卖盘 |
14:40:15 | 56.30 | -0.07% | +0.11 | 1 | 5,630 | 卖盘 |
14:40:12 | 56.19 | -0.27% | -0.1 | 11 | 61,809 | 卖盘 |
14:40:09 | 56.29 | -0.09% | +0.01 | 112 | 630,448 | 买盘 |
14:40:06 | 56.28 | -0.11% | -0.01 | 1 | 5,628 | 中性盘 |
14:39:57 | 56.29 | -0.09% | +0.13 | 6 | 33,774 | 买盘 |
14:39:54 | 56.16 | -0.32% | -0.14 | 1 | 5,616 | 卖盘 |
14:39:51 | 56.30 | -0.07% | -- | 7 | 39,410 | 买盘 |
14:39:48 | 56.30 | -0.07% | +0.14 | 8 | 45,040 | 买盘 |
14:39:42 | 56.16 | -0.32% | -0.01 | 2 | 11,232 | 卖盘 |
14:39:39 | 56.17 | -0.30% | -0.14 | 2 | 11,234 | 卖盘 |
14:39:36 | 56.31 | -0.05% | +0.13 | 8 | 45,048 | 买盘 |
14:39:33 | 56.18 | -0.28% | -0.11 | 12 | 67,416 | 中性盘 |
14:39:30 | 56.29 | -0.09% | -0.02 | 3 | 16,887 | 卖盘 |
14:39:21 | 56.31 | -0.05% | +0.01 | 10 | 56,310 | 买盘 |
14:39:18 | 56.30 | -0.07% | -0.04 | 3 | 16,890 | 卖盘 |
14:39:15 | 56.34 | 0.00% | +0.01 | 39 | 219,726 | 中性盘 |
14:39:12 | 56.33 | -0.02% | -0.02 | 4 | 22,532 | 卖盘 |
14:39:09 | 56.35 | +0.02% | -- | 13 | 73,255 | 卖盘 |
14:39:06 | 56.35 | +0.02% | +0.02 | 10 | 56,350 | 买盘 |
14:39:00 | 56.33 | -0.02% | +0.02 | 23 | 129,559 | 买盘 |
14:38:57 | 56.31 | -0.05% | -- | 10 | 56,310 | 卖盘 |
14:38:54 | 56.31 | -0.05% | -- | 11 | 61,941 | 买盘 |
14:38:45 | 56.31 | -0.05% | +0.01 | 10 | 56,310 | 买盘 |
14:38:42 | 56.30 | -0.07% | -- | 30 | 168,900 | 卖盘 |
14:38:39 | 56.30 | -0.07% | +0.01 | 8 | 45,040 | 买盘 |
14:38:33 | 56.29 | -0.09% | -- | 1 | 5,629 | 卖盘 |
14:38:30 | 56.29 | -0.09% | -- | 2 | 11,258 | 卖盘 |
14:38:27 | 56.29 | -0.09% | -0.01 | 3 | 16,887 | 卖盘 |
14:38:21 | 56.30 | -0.07% | +0.01 | 1 | 5,630 | 买盘 |
14:38:15 | 56.29 | -0.09% | +0.06 | 28 | 157,612 | 买盘 |
14:38:03 | 56.23 | -0.20% | -- | 3 | 16,869 | 中性盘 |
14:37:54 | 56.23 | -0.20% | -- | 5 | 28,115 | 买盘 |
14:37:51 | 56.23 | -0.20% | +0.03 | 1 | 5,623 | 买盘 |
14:37:45 | 56.20 | -0.25% | -- | 9 | 50,580 | 卖盘 |
14:37:33 | 56.20 | -0.25% | +0.04 | 1 | 5,620 | 买盘 |
14:37:27 | 56.16 | -0.32% | -- | 1 | 5,616 | 卖盘 |
14:37:21 | 56.16 | -0.32% | -- | 1 | 5,616 | 卖盘 |
14:37:15 | 56.16 | -0.32% | -0.01 | 1 | 5,616 | 卖盘 |
14:37:12 | 56.17 | -0.30% | -0.03 | 2 | 11,234 | 中性盘 |
14:37:00 | 56.20 | -0.25% | +0.04 | 1 | 5,620 | 买盘 |
14:36:42 | 56.16 | -0.32% | -- | 1 | 5,616 | 卖盘 |
14:36:39 | 56.16 | -0.32% | -- | 6 | 33,696 | 卖盘 |
14:36:36 | 56.16 | -0.32% | -- | 1 | 5,616 | 卖盘 |
14:36:33 | 56.16 | -0.32% | -0.01 | 3 | 16,848 | 卖盘 |
14:36:30 | 56.17 | -0.30% | -- | 2 | 11,234 | 卖盘 |
14:36:27 | 56.17 | -0.30% | +0.01 | 1 | 5,617 | 中性盘 |
14:36:18 | 56.16 | -0.32% | -- | 3 | 16,848 | 卖盘 |
14:35:57 | 56.16 | -0.32% | -0.03 | 6 | 33,696 | 卖盘 |
14:35:54 | 56.19 | -0.27% | -- | 1 | 5,619 | 卖盘 |
14:35:51 | 56.19 | -0.27% | -- | 4 | 22,476 | 卖盘 |
14:35:30 | 56.19 | -0.27% | +0.03 | 2 | 11,238 | 中性盘 |
14:35:00 | 56.16 | -0.32% | -0.07 | 1 | 5,616 | 卖盘 |
14:34:57 | 56.23 | -0.20% | -- | 10 | 56,230 | 买盘 |
14:34:54 | 56.23 | -0.20% | -0.01 | 6 | 33,738 | 卖盘 |
14:34:51 | 56.24 | -0.18% | +0.01 | 3 | 16,872 | 卖盘 |
14:34:45 | 56.23 | -0.20% | -- | 1 | 5,623 | 买盘 |
14:34:30 | 56.23 | -0.20% | +0.01 | 1 | 5,623 | 买盘 |
14:34:21 | 56.22 | -0.21% | -- | 1 | 5,622 | 中性盘 |
铂科新材300811交易提示信息
声明:以上是今天我们在网上搜集的300811铂科新材实时股票价格和300811K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:铂科新材300811K线图股票价格 今日股市最新消息 今日股市热门股票数据
|