西域旅游300859最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 20.27 | -0.07 (-0.34%) | 19.96 | 20.77 | 19.92 | 20.34 | 5559012.00 | 112774096.00 |
西域旅游300859分时K线图
西域旅游300859日K线图
西域旅游300859周K线图
西域旅游300859月K线图
西域旅游300859今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 20.27 | -0.34% | +0.04 | 892 | 1,808,084 | 卖盘 |
| 14:57:03 | 20.23 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 20.23 | -0.54% | -0.05 | 22 | 44,506 | 卖盘 |
| 14:56:54 | 20.28 | -0.29% | -- | 52 | 105,456 | 买盘 |
| 14:56:51 | 20.28 | -0.29% | -- | 22 | 44,616 | 买盘 |
| 14:56:42 | 20.28 | -0.29% | -- | 93 | 188,604 | 买盘 |
| 14:56:39 | 20.28 | -0.29% | -- | 5 | 10,140 | 买盘 |
| 14:56:33 | 20.28 | -0.29% | -- | 72 | 146,016 | 卖盘 |
| 14:56:27 | 20.28 | -0.29% | -- | 36 | 73,008 | 卖盘 |
| 14:56:24 | 20.28 | -0.29% | -- | 20 | 40,560 | 卖盘 |
| 14:56:21 | 20.28 | -0.29% | -0.01 | 51 | 103,428 | 卖盘 |
| 14:56:15 | 20.29 | -0.25% | +0.01 | 12 | 24,348 | 买盘 |
| 14:56:12 | 20.28 | -0.29% | -0.02 | 3 | 6,084 | 卖盘 |
| 14:56:09 | 20.30 | -0.20% | +0.01 | 29 | 58,870 | 买盘 |
| 14:56:06 | 20.29 | -0.25% | +0.01 | 3 | 6,087 | 中性盘 |
| 14:56:03 | 20.28 | -0.29% | +0.01 | 24 | 48,672 | 买盘 |
| 14:56:00 | 20.27 | -0.34% | -0.01 | 13 | 26,351 | 卖盘 |
| 14:55:57 | 20.28 | -0.29% | -0.01 | 12 | 24,336 | 卖盘 |
| 14:55:54 | 20.29 | -0.25% | +0.01 | 8 | 16,232 | 买盘 |
| 14:55:51 | 20.28 | -0.29% | -- | 22 | 44,616 | 卖盘 |
| 14:55:48 | 20.28 | -0.29% | -- | 29 | 58,812 | 卖盘 |
| 14:55:42 | 20.28 | -0.29% | -- | 21 | 42,588 | 买盘 |
| 14:55:39 | 20.28 | -0.29% | -- | 19 | 38,532 | 买盘 |
| 14:55:36 | 20.28 | -0.29% | +0.01 | 26 | 52,728 | 买盘 |
| 14:55:33 | 20.27 | -0.34% | -- | 9 | 18,243 | 卖盘 |
| 14:55:27 | 20.27 | -0.34% | -0.01 | 37 | 74,999 | 卖盘 |
| 14:55:24 | 20.28 | -0.29% | +0.01 | 2 | 4,056 | 买盘 |
| 14:55:21 | 20.27 | -0.34% | -- | 16 | 32,432 | 卖盘 |
| 14:55:18 | 20.27 | -0.34% | +0.01 | 25 | 50,675 | 买盘 |
| 14:55:15 | 20.26 | -0.39% | -0.01 | 166 | 336,316 | 卖盘 |
| 14:55:12 | 20.27 | -0.34% | +0.01 | 9 | 18,243 | 买盘 |
| 14:55:09 | 20.26 | -0.39% | -- | 13 | 26,338 | 卖盘 |
| 14:55:03 | 20.26 | -0.39% | -- | 19 | 38,494 | 卖盘 |
| 14:54:57 | 20.26 | -0.39% | -0.01 | 16 | 32,416 | 卖盘 |
| 14:54:54 | 20.27 | -0.34% | +0.01 | 11 | 22,297 | 买盘 |
| 14:54:51 | 20.26 | -0.39% | -- | 1 | 2,026 | 买盘 |
| 14:54:48 | 20.26 | -0.39% | -- | 17 | 34,442 | 买盘 |
| 14:54:39 | 20.26 | -0.39% | +0.04 | 3 | 6,078 | 买盘 |
| 14:54:33 | 20.22 | -0.59% | -- | 42 | 84,924 | 买盘 |
| 14:54:30 | 20.22 | -0.59% | -- | 9 | 18,198 | 买盘 |
| 14:54:27 | 20.22 | -0.59% | +0.01 | 48 | 97,056 | 买盘 |
| 14:54:21 | 20.21 | -0.64% | -- | 10 | 20,210 | 中性盘 |
| 14:54:21 | 20.21 | -0.64% | -- | 10 | 20,210 | 中性盘 |
西域旅游300859交易提示信息
| 时间 | 交易提示 | 提示详情 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-28 | 风险提示 | 关于股票可能被实施退市风险警示的提示性公告 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| 2021-01-28 | 业绩预测 | 预计2020年度归属于上市公司股东的净利润亏损4,300.00万元
声明：以上是今天我们在网上搜集的300859西域旅游实时股票价格和300859K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：西域旅游300859K线图股票价格 今日股市最新消息
今日股市热门股票数据
|