300864K线图行情走势,南大环境今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2020-10-27 11:56

南大环境300864最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
122.39-1.3 (-1.05%)123.00125.44122.08123.69472244.0058521596.00

南大环境300864分时K线图

南大环境300864日K线图

南大环境300864周K线图

南大环境300864月K线图

南大环境300864今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
11:30:03122.39-1.05%--00买盘
11:30:00122.39-1.05%+0.15112,239买盘
11:29:45122.24-1.17%--336,672买盘
11:29:42122.24-1.17%--224,448买盘
11:29:39122.24-1.17%--224,448买盘
11:29:36122.24-1.17%-0.15224,448卖盘
11:29:33122.39-1.05%+0.15112,239买盘
11:29:27122.24-1.17%-0.15336,672卖盘
11:29:15122.39-1.05%+0.16224,478买盘
11:28:57122.23-1.18%--112,223买盘
11:28:48122.23-1.18%+0.05224,446买盘
11:28:39122.18-1.22%+0.05112,218中性盘
11:28:24122.13-1.26%--112,213买盘
11:28:15122.13-1.26%--673,278卖盘
11:28:09122.13-1.26%-0.07224,426卖盘
11:28:00122.20-1.20%--448,880卖盘
11:27:48122.20-1.20%-0.03112,220卖盘
11:27:42122.23-1.18%+0.03561,115买盘
11:27:39122.20-1.20%-0.03112,220卖盘
11:27:30122.23-1.18%+0.03112,223买盘
11:27:15122.20-1.20%+0.08448,880买盘
11:27:09122.12-1.27%-0.09112,212卖盘
11:27:03122.21-1.20%--112,221买盘
11:27:00122.21-1.20%+0.01336,663买盘
11:26:57122.20-1.20%+0.111134,420买盘
11:26:39122.10-1.29%-0.09112,210卖盘
11:26:27122.19-1.21%--112,219买盘
11:26:24122.19-1.21%+0.08112,219买盘
11:26:12122.11-1.28%--336,633买盘
11:26:09122.11-1.28%+0.01448,844买盘
11:26:03122.10-1.29%-0.01336,630卖盘
11:26:00122.11-1.28%--336,633卖盘
11:25:54122.11-1.28%--112,211卖盘
11:25:48122.11-1.28%--112,211卖盘
11:25:45122.11-1.28%--112,211卖盘
11:25:42122.11-1.28%--224,422卖盘
11:25:39122.11-1.28%--336,633卖盘
11:25:36122.11-1.28%-0.12673,266卖盘
11:25:33122.23-1.18%+0.0510122,230买盘
11:25:30122.18-1.22%-0.02897,744卖盘
11:25:24122.20-1.20%-0.02448,880卖盘
11:25:21122.22-1.19%--112,222卖盘
11:25:12122.22-1.19%-0.01112,222卖盘
11:25:09122.23-1.18%+0.01112,223买盘
11:25:06122.22-1.19%--224,444卖盘
11:25:03122.22-1.19%-0.03336,666卖盘
11:24:54122.25-1.16%-0.03224,450卖盘
11:24:51122.28-1.14%--112,228卖盘
11:24:48122.28-1.14%+0.0111134,508卖盘
11:24:45122.27-1.15%-0.01224,454卖盘
11:24:33122.28-1.14%--224,456卖盘
11:24:30122.28-1.14%-0.0311134,508卖盘
11:24:27122.31-1.12%-0.02336,693卖盘
11:24:24122.33-1.10%-0.06112,233卖盘
11:24:21122.39-1.05%+0.06448,956买盘
11:24:15122.33-1.10%+0.01112,233中性盘
11:24:12122.32-1.11%-0.01224,464卖盘
11:24:09122.33-1.10%-0.05112,233买盘
11:24:00122.38-1.06%--897,904买盘
11:23:57122.38-1.06%+0.05448,952买盘
11:23:54122.33-1.10%-0.05224,466卖盘
11:23:42122.38-1.06%+0.05112,238买盘
11:23:39122.33-1.10%-0.04336,699买盘
11:23:33122.37-1.07%+0.06448,948卖盘
11:23:30122.31-1.12%-0.0214171,234卖盘
11:23:27122.33-1.10%-0.05112,233卖盘
11:23:24122.38-1.06%+0.06673,428买盘
11:23:21122.32-1.11%-0.06336,696卖盘
11:23:15122.38-1.06%+0.05112,238买盘
11:22:42122.33-1.10%-0.06112,233中性盘
11:22:18122.39-1.05%-0.06112,239中性盘

南大环境300864交易提示信息

时间 交易提示 提示详情
2020-09-11召开股东大会提示召开2020年第三次临时股东大会。

声明:以上是今天我们在网上搜集的300864南大环境实时股票价格和300864K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:南大环境300864K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300864.html