火星人300894最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
火星人300894分时K线图
火星人300894日K线图
火星人300894周K线图
火星人300894月K线图
火星人300894今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:56:36 | 12.91 | +0.08% | -0.02 | 1 | 1,291 | 卖盘 |
09:56:30 | 12.93 | +0.23% | +0.02 | 13 | 16,809 | 买盘 |
09:56:15 | 12.91 | +0.08% | +0.03 | 24 | 30,984 | 买盘 |
09:55:57 | 12.88 | -0.16% | -0.02 | 2 | 2,576 | 卖盘 |
09:55:54 | 12.90 | 0.00% | +0.01 | 5 | 6,450 | 中性盘 |
09:55:51 | 12.89 | -0.08% | -- | 3 | 3,867 | 卖盘 |
09:55:48 | 12.89 | -0.08% | -- | 1 | 1,289 | 卖盘 |
09:55:45 | 12.89 | -0.08% | -0.01 | 1 | 1,289 | 卖盘 |
09:55:42 | 12.90 | 0.00% | +0.01 | 2 | 2,580 | 中性盘 |
09:55:27 | 12.89 | -0.08% | -0.01 | 1 | 1,289 | 卖盘 |
09:55:21 | 12.90 | 0.00% | -- | 4 | 5,160 | 卖盘 |
09:55:18 | 12.90 | 0.00% | -- | 3 | 3,870 | 买盘 |
09:55:15 | 12.90 | 0.00% | -0.01 | 9 | 11,610 | 卖盘 |
09:55:12 | 12.91 | +0.08% | -- | 158 | 203,978 | 卖盘 |
09:55:09 | 12.91 | +0.08% | -0.01 | 4 | 5,164 | 卖盘 |
09:55:06 | 12.92 | +0.16% | -- | 2 | 2,584 | 买盘 |
09:55:03 | 12.92 | +0.16% | +0.01 | 23 | 29,716 | 买盘 |
09:55:00 | 12.91 | +0.08% | -- | 38 | 49,058 | 卖盘 |
09:54:57 | 12.91 | +0.08% | -- | 6 | 7,746 | 卖盘 |
09:54:48 | 12.91 | +0.08% | -- | 13 | 16,783 | 卖盘 |
09:54:45 | 12.91 | +0.08% | -- | 14 | 18,074 | 卖盘 |
09:54:42 | 12.91 | +0.08% | -- | 19 | 24,529 | 卖盘 |
09:54:39 | 12.91 | +0.08% | -- | 32 | 41,312 | 卖盘 |
09:54:36 | 12.91 | +0.08% | -0.01 | 33 | 42,603 | 卖盘 |
09:54:30 | 12.92 | +0.16% | +0.01 | 1 | 1,292 | 买盘 |
09:54:27 | 12.91 | +0.08% | -0.01 | 48 | 61,968 | 卖盘 |
09:54:21 | 12.92 | +0.16% | +0.01 | 4 | 5,168 | 买盘 |
09:54:18 | 12.91 | +0.08% | -- | 68 | 87,788 | 卖盘 |
09:54:15 | 12.91 | +0.08% | -- | 6 | 7,746 | 卖盘 |
09:54:12 | 12.91 | +0.08% | -- | 4 | 5,164 | 卖盘 |
09:54:09 | 12.91 | +0.08% | -0.02 | 8 | 10,328 | 卖盘 |
09:54:06 | 12.93 | +0.23% | -- | 19 | 24,567 | 卖盘 |
09:53:57 | 12.93 | +0.23% | -- | 7 | 9,051 | 买盘 |
09:53:54 | 12.93 | +0.23% | -- | 1 | 1,293 | 买盘 |
09:53:48 | 12.93 | +0.23% | +0.01 | 5 | 6,465 | 买盘 |
09:53:45 | 12.92 | +0.16% | +0.03 | 8 | 10,336 | 买盘 |
09:53:06 | 12.89 | -0.08% | -- | 11 | 14,179 | 买盘 |
09:53:03 | 12.89 | -0.08% | +0.01 | 4 | 5,156 | 买盘 |
09:52:48 | 12.88 | -0.16% | +0.01 | 5 | 6,440 | 买盘 |
09:52:39 | 12.87 | -0.23% | -- | 2 | 2,574 | 卖盘 |
09:52:18 | 12.87 | -0.23% | -- | 1 | 1,287 | 卖盘 |
09:52:06 | 12.87 | -0.23% | -- | 6 | 7,722 | 买盘 |
09:51:57 | 12.87 | -0.23% | +0.01 | 2 | 2,574 | 买盘 |
09:51:51 | 12.86 | -0.31% | -- | 3 | 3,858 | 卖盘 |
09:51:48 | 12.86 | -0.31% | -0.01 | 3 | 3,858 | 卖盘 |
09:51:45 | 12.87 | -0.23% | -- | 3 | 3,861 | 卖盘 |
09:51:42 | 12.87 | -0.23% | -- | 39 | 50,193 | 中性盘 |
09:51:15 | 12.87 | -0.23% | -- | 8 | 10,296 | 中性盘 |
火星人300894交易提示信息
声明:以上是今天我们在网上搜集的300894火星人实时股票价格和300894K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:火星人300894K线图股票价格 今日股市最新消息 今日股市热门股票数据
|