贝泰妮300957最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
贝泰妮300957分时K线图
贝泰妮300957日K线图
贝泰妮300957周K线图
贝泰妮300957月K线图
贝泰妮300957今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 55.33 | -1.98% | -0.01 | 15 | 82,995 | 卖盘 |
| 11:29:57 | 55.34 | -1.97% | -- | 8 | 44,272 | 买盘 |
| 11:29:45 | 55.34 | -1.97% | -- | 4 | 22,136 | 买盘 |
| 11:29:33 | 55.34 | -1.97% | -- | 2 | 11,068 | 买盘 |
| 11:29:18 | 55.34 | -1.97% | -- | 4 | 22,136 | 买盘 |
| 11:29:06 | 55.34 | -1.97% | +0.09 | 9 | 49,806 | 买盘 |
| 11:28:57 | 55.25 | -2.13% | -0.09 | 1 | 5,525 | 卖盘 |
| 11:28:54 | 55.34 | -1.97% | -- | 3 | 16,602 | 卖盘 |
| 11:28:51 | 55.34 | -1.97% | -- | 3 | 16,602 | 买盘 |
| 11:28:45 | 55.34 | -1.97% | -- | 6 | 33,204 | 卖盘 |
| 11:28:42 | 55.34 | -1.97% | -0.01 | 2 | 11,068 | 中性盘 |
| 11:28:24 | 55.35 | -1.95% | +0.04 | 1 | 5,535 | 买盘 |
| 11:28:18 | 55.31 | -2.02% | -- | 91 | 503,321 | 买盘 |
| 11:28:15 | 55.31 | -2.02% | +0.01 | 44 | 243,364 | 买盘 |
| 11:28:12 | 55.30 | -2.04% | +0.02 | 13 | 71,890 | 买盘 |
| 11:28:09 | 55.28 | -2.07% | +0.04 | 86 | 475,408 | 买盘 |
| 11:28:06 | 55.24 | -2.14% | +0.02 | 32 | 176,768 | 买盘 |
| 11:27:57 | 55.22 | -2.18% | +0.04 | 34 | 187,748 | 买盘 |
| 11:27:54 | 55.18 | -2.25% | +0.01 | 6 | 33,108 | 买盘 |
| 11:27:48 | 55.17 | -2.27% | -0.02 | 6 | 33,102 | 中性盘 |
| 11:27:15 | 55.19 | -2.23% | +0.05 | 14 | 77,266 | 买盘 |
| 11:27:09 | 55.14 | -2.32% | -0.05 | 1 | 5,514 | 卖盘 |
| 11:27:03 | 55.19 | -2.23% | -- | 2 | 11,038 | 买盘 |
| 11:26:51 | 55.19 | -2.23% | +0.04 | 3 | 16,557 | 买盘 |
| 11:26:39 | 55.15 | -2.30% | -0.03 | 1 | 5,515 | 买盘 |
| 11:26:30 | 55.18 | -2.25% | +0.03 | 2 | 11,036 | 买盘 |
| 11:26:24 | 55.15 | -2.30% | -0.03 | 9 | 49,635 | 卖盘 |
| 11:26:09 | 55.18 | -2.25% | -0.01 | 5 | 27,590 | 中性盘 |
| 11:26:00 | 55.19 | -2.23% | -- | 20 | 110,380 | 买盘 |
| 11:25:54 | 55.19 | -2.23% | +0.01 | 4 | 22,076 | 买盘 |
| 11:25:45 | 55.18 | -2.25% | -- | 11 | 60,698 | 买盘 |
| 11:25:42 | 55.18 | -2.25% | -- | 1 | 5,518 | 买盘 |
| 11:25:39 | 55.18 | -2.25% | -- | 2 | 11,036 | 买盘 |
| 11:25:36 | 55.18 | -2.25% | -- | 36 | 198,648 | 买盘 |
| 11:25:24 | 55.18 | -2.25% | -- | 3 | 16,554 | 买盘 |
| 11:25:21 | 55.18 | -2.25% | -- | 6 | 33,108 | 买盘 |
| 11:25:15 | 55.18 | -2.25% | +0.01 | 1 | 5,518 | 买盘 |
| 11:25:12 | 55.17 | -2.27% | +0.07 | 1 | 5,517 | 中性盘 |
| 11:24:39 | 55.10 | -2.39% | -- | 1 | 5,510 | 卖盘 |
| 11:24:36 | 55.10 | -2.39% | +0.02 | 14 | 77,140 | 买盘 |
| 11:24:33 | 55.08 | -2.43% | -0.01 | 10 | 55,080 | 卖盘 |
| 11:24:27 | 55.09 | -2.41% | +0.01 | 7 | 38,563 | 买盘 |
| 11:24:24 | 55.08 | -2.43% | -- | 1 | 5,508 | 买盘 |
| 11:24:21 | 55.08 | -2.43% | -- | 1 | 5,508 | 买盘 |
| 11:24:09 | 55.08 | -2.43% | +0.06 | 1 | 5,508 | 买盘 |
| 11:23:51 | 55.02 | -2.53% | -- | 1 | 5,502 | 中性盘 |
贝泰妮300957交易提示信息
|
声明：以上是今天我们在网上搜集的300957贝泰妮实时股票价格和300957K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：贝泰妮300957K线图股票价格 今日股市最新消息 今日股市热门股票数据
|