建工修复300958最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建工修复300958分时K线图
建工修复300958日K线图
建工修复300958周K线图
建工修复300958月K线图
建工修复300958今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:55:12 | 13.12 | +3.80% | -0.01 | 3 | 3,936 | 卖盘 |
| 14:55:09 | 13.13 | +3.88% | +0.03 | 432 | 567,216 | 买盘 |
| 14:55:06 | 13.10 | +3.64% | +0.01 | 6 | 7,860 | 买盘 |
| 14:55:03 | 13.09 | +3.56% | -- | 2 | 2,618 | 卖盘 |
| 14:55:00 | 13.09 | +3.56% | -0.01 | 46 | 60,214 | 买盘 |
| 14:54:51 | 13.10 | +3.64% | +0.08 | 50 | 65,500 | 买盘 |
| 14:54:48 | 13.02 | +3.01% | -0.07 | 1 | 1,302 | 卖盘 |
| 14:54:45 | 13.09 | +3.56% | -0.01 | 24 | 31,416 | 中性盘 |
| 14:54:42 | 13.10 | +3.64% | -- | 28 | 36,680 | 卖盘 |
| 14:54:39 | 13.10 | +3.64% | -- | 6 | 7,860 | 卖盘 |
| 14:54:36 | 13.10 | +3.64% | -0.02 | 3 | 3,930 | 卖盘 |
| 14:54:30 | 13.12 | +3.80% | +0.02 | 91 | 119,392 | 买盘 |
| 14:54:24 | 13.10 | +3.64% | -- | 88 | 115,280 | 买盘 |
| 14:54:12 | 13.10 | +3.64% | +0.01 | 192 | 251,520 | 买盘 |
| 14:54:09 | 13.09 | +3.56% | +0.08 | 472 | 618,830 | 买盘 |
| 14:54:06 | 13.01 | +2.93% | -- | 10 | 13,934 | 买盘 |
| 14:54:03 | 13.01 | +2.93% | -- | 14 | 18,214 | 买盘 |
| 14:54:00 | 13.01 | +2.93% | -- | 64 | 83,264 | 买盘 |
| 14:53:57 | 13.01 | +2.93% | +0.01 | 50 | 65,050 | 买盘 |
| 14:53:54 | 13.00 | +2.85% | -- | 6 | 7,800 | 卖盘 |
| 14:53:48 | 13.00 | +2.85% | -- | 1 | 1,300 | 卖盘 |
| 14:53:39 | 13.00 | +2.85% | -- | 2 | 2,600 | 卖盘 |
| 14:53:36 | 13.00 | +2.85% | -- | 30 | 39,000 | 卖盘 |
| 14:53:33 | 13.00 | +2.85% | -- | 1 | 1,300 | 卖盘 |
| 14:53:24 | 13.00 | +2.85% | -- | 28 | 36,400 | 卖盘 |
| 14:53:18 | 13.00 | +2.85% | -- | 1 | 1,300 | 卖盘 |
| 14:53:15 | 13.00 | +2.85% | -- | 5 | 6,500 | 卖盘 |
| 14:53:09 | 13.00 | +2.85% | -- | 56 | 72,800 | 卖盘 |
| 14:53:03 | 13.00 | +2.85% | -- | 4 | 5,200 | 卖盘 |
| 14:53:00 | 13.00 | +2.85% | -0.01 | 6 | 7,800 | 卖盘 |
| 14:52:54 | 13.01 | +2.93% | +0.01 | 7 | 9,107 | 买盘 |
| 14:52:51 | 13.00 | +2.85% | -0.01 | 4 | 5,200 | 卖盘 |
| 14:52:45 | 13.01 | +2.93% | +0.01 | 5 | 6,505 | 买盘 |
| 14:52:42 | 13.00 | +2.85% | -- | 9 | 11,700 | 买盘 |
| 14:52:36 | 13.00 | +2.85% | -- | 3 | 3,900 | 买盘 |
| 14:52:33 | 13.00 | +2.85% | -- | 4 | 5,200 | 买盘 |
| 14:52:30 | 13.00 | +2.85% | +0.01 | 167 | 217,100 | 买盘 |
| 14:52:24 | 12.99 | +2.77% | -- | 1 | 1,299 | 卖盘 |
| 14:52:21 | 12.99 | +2.77% | -- | 3 | 3,897 | 卖盘 |
| 14:52:18 | 12.99 | +2.77% | -- | 23 | 29,877 | 卖盘 |
| 14:51:57 | 12.99 | +2.77% | -- | 54 | 70,146 | 卖盘 |
| 14:51:45 | 12.99 | +2.77% | -- | 40 | 51,960 | 买盘 |
| 14:51:39 | 12.99 | +2.77% | +0.02 | 2 | 2,598 | 买盘 |
| 14:51:33 | 12.97 | +2.61% | -0.02 | 14 | 18,158 | 卖盘 |
| 14:51:30 | 12.99 | +2.77% | +0.02 | 1 | 1,299 | 中性盘 |
| 14:51:21 | 12.97 | +2.61% | -0.01 | 1 | 1,297 | 卖盘 |
| 14:51:18 | 12.98 | +2.69% | -- | 3 | 3,894 | 卖盘 |
| 14:51:15 | 12.98 | +2.69% | +0.01 | 7 | 9,086 | 买盘 |
| 14:51:09 | 12.97 | +2.61% | -0.01 | 2 | 2,594 | 卖盘 |
| 14:51:06 | 12.98 | +2.69% | +0.01 | 39 | 50,622 | 买盘 |
| 14:51:03 | 12.97 | +2.61% | -- | 1 | 1,297 | 卖盘 |
| 14:51:00 | 12.97 | +2.61% | -0.01 | 1 | 1,297 | 卖盘 |
| 14:50:57 | 12.98 | +2.69% | -- | 45 | 58,410 | 卖盘 |
| 14:50:54 | 12.98 | +2.69% | -- | 22 | 28,556 | 卖盘 |
| 14:50:51 | 12.98 | +2.69% | -- | 3 | 3,894 | 卖盘 |
| 14:50:45 | 12.98 | +2.69% | -- | 3 | 3,894 | 卖盘 |
| 14:50:42 | 12.98 | +2.69% | -0.03 | 3 | 3,894 | 卖盘 |
| 14:50:36 | 13.01 | +2.93% | +0.03 | 64 | 83,264 | 买盘 |
| 14:50:33 | 12.98 | +2.69% | -- | 8 | 10,384 | 卖盘 |
| 14:50:30 | 12.98 | +2.69% | -- | 1 | 1,298 | 卖盘 |
| 14:50:27 | 12.98 | +2.69% | -0.03 | 50 | 64,900 | 卖盘 |
| 14:50:24 | 13.01 | +2.93% | +0.02 | 10 | 13,010 | 买盘 |
| 14:50:18 | 12.99 | +2.77% | -0.01 | 436 | 566,741 | 卖盘 |
| 14:50:12 | 13.00 | +2.85% | -- | 10 | 13,000 | 卖盘 |
| 14:50:06 | 13.00 | +2.85% | -0.01 | 10 | 13,000 | 卖盘 |
| 14:50:03 | 13.01 | +2.93% | +0.01 | 20 | 26,020 | 买盘 |
| 14:50:00 | 13.00 | +2.85% | -- | 10 | 13,000 | 买盘 |
| 14:49:51 | 13.00 | +2.85% | -- | 9 | 11,700 | 买盘 |
| 14:49:48 | 13.00 | +2.85% | -- | 33 | 42,900 | 卖盘 |
| 14:49:45 | 13.00 | +2.85% | -- | 1 | 1,300 | 卖盘 |
| 14:49:42 | 13.00 | +2.85% | -0.01 | 5 | 6,500 | 中性盘 |
| 14:49:27 | 13.01 | +2.93% | +0.02 | 67 | 87,167 | 买盘 |
| 14:49:24 | 12.99 | +2.77% | -- | 2 | 2,598 | 卖盘 |
| 14:49:18 | 12.99 | +2.77% | -- | 3 | 3,897 | 卖盘 |
| 14:49:12 | 12.99 | +2.77% | -- | 1 | 1,299 | 卖盘 |
| 14:49:06 | 12.99 | +2.77% | -- | 2 | 2,598 | 卖盘 |
| 14:49:03 | 12.99 | +2.77% | -- | 3 | 3,897 | 卖盘 |
| 14:49:00 | 12.99 | +2.77% | -0.02 | 66 | 85,734 | 卖盘 |
| 14:48:54 | 13.01 | +2.93% | -- | 45 | 58,545 | 卖盘 |
| 14:48:51 | 13.01 | +2.93% | -- | 60 | 78,060 | 买盘 |
| 14:48:36 | 13.01 | +2.93% | +0.01 | 62 | 80,662 | 买盘 |
| 14:48:30 | 13.00 | +2.85% | -- | 20 | 26,000 | 买盘 |
| 14:48:27 | 13.00 | +2.85% | -- | 15 | 19,500 | 买盘 |
| 14:48:24 | 13.00 | +2.85% | -- | 10 | 13,000 | 买盘 |
| 14:48:12 | 13.00 | +2.85% | +0.01 | 2 | 2,600 | 买盘 |
| 14:48:06 | 12.99 | +2.77% | -- | 0 | 922 | 中性盘 |
建工修复300958交易提示信息
|
声明：以上是今天我们在网上搜集的300958建工修复实时股票价格和300958K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建工修复300958K线图股票价格 今日股市最新消息 今日股市热门股票数据
|