民生银行600016最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
民生银行600016分时K线图
民生银行600016日K线图
民生银行600016周K线图
民生银行600016月K线图
民生银行600016今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:30 | 4.03 | -0.74% | -- | 122 | 49,166 | 卖盘 |
| 14:49:27 | 4.03 | -0.74% | -- | 47 | 18,941 | 卖盘 |
| 14:49:24 | 4.03 | -0.74% | -0.01 | 99 | 39,897 | 卖盘 |
| 14:49:21 | 4.04 | -0.49% | +0.01 | 24 | 9,696 | 买盘 |
| 14:49:18 | 4.03 | -0.74% | -- | 109 | 43,927 | 卖盘 |
| 14:49:15 | 4.03 | -0.74% | -- | 191 | 76,973 | 卖盘 |
| 14:49:12 | 4.03 | -0.74% | -0.01 | 38 | 15,314 | 卖盘 |
| 14:49:09 | 4.04 | -0.49% | +0.01 | 237 | 95,748 | 买盘 |
| 14:49:06 | 4.03 | -0.74% | -- | 907 | 365,521 | 卖盘 |
| 14:49:03 | 4.03 | -0.74% | -- | 51 | 20,553 | 卖盘 |
| 14:49:00 | 4.03 | -0.74% | -- | 695 | 280,085 | 卖盘 |
| 14:48:54 | 4.03 | -0.74% | -- | 251 | 101,153 | 卖盘 |
| 14:48:51 | 4.03 | -0.74% | -- | 57 | 22,971 | 卖盘 |
| 14:48:48 | 4.03 | -0.74% | -- | 5 | 2,015 | 卖盘 |
| 14:48:45 | 4.03 | -0.74% | -0.01 | 24 | 9,672 | 卖盘 |
| 14:48:42 | 4.04 | -0.49% | +0.01 | 12 | 4,848 | 买盘 |
| 14:48:39 | 4.03 | -0.74% | -- | 281 | 113,243 | 卖盘 |
| 14:48:36 | 4.03 | -0.74% | -- | 7 | 2,821 | 卖盘 |
| 14:48:33 | 4.03 | -0.74% | -- | 73 | 29,419 | 卖盘 |
| 14:48:30 | 4.03 | -0.74% | -- | 5 | 2,015 | 卖盘 |
| 14:48:24 | 4.03 | -0.74% | -- | 8 | 3,224 | 卖盘 |
| 14:48:21 | 4.03 | -0.74% | -- | 5 | 2,015 | 卖盘 |
| 14:48:18 | 4.03 | -0.74% | -0.01 | 9 | 3,627 | 卖盘 |
| 14:48:15 | 4.04 | -0.49% | +0.01 | 47 | 18,988 | 买盘 |
| 14:48:12 | 4.03 | -0.74% | -- | 1 | 403 | 卖盘 |
| 14:48:09 | 4.03 | -0.74% | -- | 66 | 26,598 | 卖盘 |
| 14:48:06 | 4.03 | -0.74% | -- | 189 | 76,167 | 卖盘 |
| 14:48:03 | 4.03 | -0.74% | -- | 256 | 103,168 | 卖盘 |
| 14:48:00 | 4.03 | -0.74% | -0.01 | 46 | 18,538 | 卖盘 |
| 14:47:57 | 4.04 | -0.49% | -- | 11 | 4,444 | 买盘 |
| 14:47:54 | 4.04 | -0.49% | +0.01 | 168 | 67,872 | 买盘 |
| 14:47:51 | 4.03 | -0.74% | -0.01 | 115 | 46,345 | 卖盘 |
| 14:47:48 | 4.04 | -0.49% | +0.01 | 6 | 2,424 | 买盘 |
| 14:47:45 | 4.03 | -0.74% | -0.01 | 71 | 28,613 | 卖盘 |
| 14:47:42 | 4.04 | -0.49% | +0.01 | 96 | 38,784 | 买盘 |
| 14:47:39 | 4.03 | -0.74% | -0.01 | 162 | 65,286 | 卖盘 |
| 14:47:36 | 4.04 | -0.49% | +0.01 | 45 | 18,180 | 买盘 |
| 14:47:33 | 4.03 | -0.74% | -0.01 | 42 | 16,926 | 卖盘 |
| 14:47:30 | 4.04 | -0.49% | -- | 28 | 11,312 | 买盘 |
| 14:47:27 | 4.04 | -0.49% | +0.01 | 41 | 16,564 | 买盘 |
| 14:47:24 | 4.03 | -0.74% | -- | 77 | 31,031 | 卖盘 |
| 14:47:21 | 4.03 | -0.74% | -- | 182 | 73,346 | 卖盘 |
| 14:47:18 | 4.03 | -0.74% | -0.01 | 3 | 1,209 | 卖盘 |
| 14:47:12 | 4.04 | -0.49% | +0.01 | 113 | 45,652 | 买盘 |
| 14:47:09 | 4.03 | -0.74% | -- | 187 | 75,361 | 卖盘 |
| 14:47:06 | 4.03 | -0.74% | -0.01 | 200 | 80,600 | 卖盘 |
| 14:47:03 | 4.04 | -0.49% | -- | 594 | 239,976 | 买盘 |
| 14:47:00 | 4.04 | -0.49% | -- | 39 | 15,756 | 买盘 |
| 14:46:57 | 4.04 | -0.49% | +0.01 | 15 | 6,060 | 买盘 |
| 14:46:54 | 4.03 | -0.74% | -0.01 | 41 | 16,523 | 卖盘 |
| 14:46:51 | 4.04 | -0.49% | +0.01 | 42 | 16,968 | 买盘 |
| 14:46:48 | 4.03 | -0.74% | -- | 45 | 18,135 | 卖盘 |
| 14:46:45 | 4.03 | -0.74% | -- | 72 | 29,016 | 卖盘 |
| 14:46:42 | 4.03 | -0.74% | -- | 21 | 8,463 | 卖盘 |
| 14:46:39 | 4.03 | -0.74% | -0.01 | 27 | 10,881 | 卖盘 |
| 14:46:36 | 4.04 | -0.49% | +0.01 | 51 | 20,604 | 买盘 |
| 14:46:33 | 4.03 | -0.74% | -- | 58 | 23,374 | 卖盘 |
| 14:46:30 | 4.03 | -0.74% | -0.01 | 37 | 14,911 | 卖盘 |
| 14:46:27 | 4.04 | -0.49% | +0.01 | 25 | 10,423 | 买盘 |
| 14:46:24 | 4.03 | -0.74% | -- | 278 | 112,034 | 卖盘 |
| 14:46:21 | 4.03 | -0.74% | -- | 20 | 8,060 | 卖盘 |
| 14:46:18 | 4.03 | -0.74% | -0.01 | 21 | 8,463 | 卖盘 |
| 14:46:15 | 4.04 | -0.49% | +0.01 | 724 | 292,496 | 买盘 |
| 14:46:12 | 4.03 | -0.74% | -- | 7 | 2,821 | 卖盘 |
| 14:46:09 | 4.03 | -0.74% | -- | 12 | 4,836 | 卖盘 |
| 14:46:06 | 4.03 | -0.74% | -- | 7 | 2,821 | 卖盘 |
| 14:46:06 | 4.03 | -0.74% | -- | 7 | 2,821 | 中性盘 |
民生银行600016交易提示信息
|
声明：以上是今天我们在网上搜集的600016民生银行实时股票价格和600016K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：民生银行600016K线图股票价格 今日股市最新消息 今日股市热门股票数据
|