福建高速600033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福建高速600033分时K线图
福建高速600033日K线图
福建高速600033周K线图
福建高速600033月K线图
福建高速600033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:47 | 3.70 | +0.27% | -- | 10 | 3,700 | 卖盘 |
| 14:19:35 | 3.70 | +0.27% | -- | 18 | 6,660 | 卖盘 |
| 14:19:29 | 3.70 | +0.27% | -0.01 | 180 | 66,600 | 卖盘 |
| 14:19:23 | 3.71 | +0.54% | +0.01 | 2 | 742 | 买盘 |
| 14:19:08 | 3.70 | +0.27% | -0.01 | 2 | 740 | 卖盘 |
| 14:18:59 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
| 14:18:50 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
| 14:18:44 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
| 14:18:32 | 3.70 | +0.27% | -- | 13 | 4,810 | 卖盘 |
| 14:18:29 | 3.70 | +0.27% | -- | 15 | 5,550 | 卖盘 |
| 14:18:26 | 3.70 | +0.27% | -0.01 | 31 | 11,470 | 卖盘 |
| 14:18:23 | 3.71 | +0.54% | -- | 15 | 5,565 | 买盘 |
| 14:18:17 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
| 14:18:11 | 3.70 | +0.27% | -0.01 | 14 | 5,180 | 卖盘 |
| 14:18:08 | 3.71 | +0.54% | -- | 1 | 371 | 买盘 |
| 14:17:38 | 3.71 | +0.54% | -- | 10 | 3,710 | 买盘 |
| 14:17:35 | 3.71 | +0.54% | -- | 2 | 742 | 买盘 |
| 14:17:32 | 3.71 | +0.54% | +0.01 | 5 | 1,855 | 买盘 |
| 14:17:17 | 3.70 | +0.27% | -0.01 | 20 | 7,400 | 卖盘 |
| 14:17:08 | 3.71 | +0.54% | +0.01 | 2 | 742 | 买盘 |
| 14:16:47 | 3.70 | +0.27% | -- | 3 | 1,110 | 卖盘 |
| 14:16:44 | 3.70 | +0.27% | -- | 1 | 370 | 卖盘 |
| 14:16:41 | 3.70 | +0.27% | -0.01 | 4 | 1,480 | 卖盘 |
| 14:16:29 | 3.71 | +0.54% | -- | 20 | 7,420 | 买盘 |
| 14:16:20 | 3.71 | +0.54% | +0.01 | 53 | 19,663 | 买盘 |
| 14:16:11 | 3.70 | +0.27% | -0.01 | 1 | 370 | 卖盘 |
| 14:16:08 | 3.71 | +0.54% | +0.01 | 3 | 1,113 | 买盘 |
| 14:16:05 | 3.70 | +0.27% | -0.01 | 100 | 37,000 | 卖盘 |
| 14:16:02 | 3.71 | +0.54% | +0.01 | 1 | 371 | 买盘 |
| 14:15:58 | 3.70 | +0.27% | -- | 13 | 4,810 | 卖盘 |
| 14:15:47 | 3.70 | +0.27% | -0.01 | 6 | 2,220 | 卖盘 |
| 14:15:32 | 3.71 | +0.54% | -- | 2 | 742 | 买盘 |
| 14:15:23 | 3.71 | +0.54% | -- | 2 | 742 | 买盘 |
| 14:15:17 | 3.71 | +0.54% | -- | 300 | 111,300 | 买盘 |
| 14:15:13 | 3.71 | +0.54% | -- | 28 | 10,388 | 买盘 |
| 14:15:05 | 3.71 | +0.54% | -- | 3 | 1,113 | 买盘 |
| 14:15:02 | 3.71 | +0.54% | -- | 11 | 4,081 | 买盘 |
| 14:14:56 | 3.71 | +0.54% | +0.01 | 12 | 4,452 | 买盘 |
| 14:14:41 | 3.70 | +0.27% | -- | 13 | 4,810 | 卖盘 |
| 14:14:14 | 3.70 | +0.27% | -0.01 | 3 | 1,110 | 卖盘 |
| 14:14:11 | 3.71 | +0.54% | +0.01 | 10 | 3,710 | 买盘 |
| 14:13:50 | 3.70 | +0.27% | -0.01 | 1 | 370 | 卖盘 |
| 14:13:44 | 3.71 | +0.54% | +0.01 | 28 | 10,388 | 买盘 |
| 14:13:29 | 3.70 | +0.27% | -- | 62 | 22,940 | 卖盘 |
| 14:13:17 | 3.70 | +0.27% | -- | 5 | 1,850 | 卖盘 |
| 14:12:41 | 3.70 | +0.27% | -- | 1 | 370 | 中性盘 |
福建高速600033交易提示信息
|
声明：以上是今天我们在网上搜集的600033福建高速实时股票价格和600033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福建高速600033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|