福建高速600033最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福建高速600033分时K线图
福建高速600033日K线图
福建高速600033周K线图
福建高速600033月K线图
福建高速600033今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.60 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.60 | +0.84% | -- | 1768 | 636,480 | 卖盘 |
| 15:00:01 | 3.60 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 3.60 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 3.60 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 3.60 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 3.60 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.60 | +0.84% | +0.01 | 1 | 360 | 买盘 |
| 14:56:52 | 3.59 | +0.56% | -- | 1 | 359 | 卖盘 |
| 14:56:49 | 3.59 | +0.56% | -0.01 | 1 | 359 | 卖盘 |
| 14:56:46 | 3.60 | +0.84% | -- | 1 | 360 | 买盘 |
| 14:56:40 | 3.60 | +0.84% | -- | 4 | 1,440 | 买盘 |
| 14:56:37 | 3.60 | +0.84% | +0.01 | 26 | 9,360 | 买盘 |
| 14:56:34 | 3.59 | +0.56% | -- | 79 | 28,361 | 卖盘 |
| 14:56:31 | 3.59 | +0.56% | -- | 40 | 14,360 | 卖盘 |
| 14:56:28 | 3.59 | +0.56% | -0.01 | 9 | 3,231 | 卖盘 |
| 14:56:25 | 3.60 | +0.84% | -- | 51 | 18,360 | 买盘 |
| 14:56:22 | 3.60 | +0.84% | +0.01 | 102 | 36,720 | 买盘 |
| 14:56:19 | 3.59 | +0.56% | -0.01 | 13 | 4,667 | 卖盘 |
| 14:56:10 | 3.60 | +0.84% | +0.01 | 39 | 14,040 | 买盘 |
| 14:56:04 | 3.59 | +0.56% | -0.01 | 10 | 3,590 | 卖盘 |
| 14:56:01 | 3.60 | +0.84% | +0.01 | 41 | 14,760 | 买盘 |
| 14:55:58 | 3.59 | +0.56% | -- | 8 | 2,872 | 卖盘 |
| 14:55:55 | 3.59 | +0.56% | -- | 13 | 4,667 | 卖盘 |
| 14:55:52 | 3.59 | +0.56% | -- | 10 | 3,590 | 卖盘 |
| 14:55:49 | 3.59 | +0.56% | -- | 2 | 718 | 卖盘 |
| 14:55:46 | 3.59 | +0.56% | -0.01 | 16 | 5,744 | 卖盘 |
| 14:55:43 | 3.60 | +0.84% | +0.01 | 2 | 720 | 买盘 |
| 14:55:40 | 3.59 | +0.56% | -- | 68 | 24,412 | 卖盘 |
| 14:55:37 | 3.59 | +0.56% | -- | 4 | 1,436 | 卖盘 |
| 14:55:34 | 3.59 | +0.56% | -- | 103 | 36,977 | 卖盘 |
| 14:55:31 | 3.59 | +0.56% | -- | 39 | 14,001 | 卖盘 |
| 14:55:28 | 3.59 | +0.56% | -- | 36 | 12,924 | 卖盘 |
| 14:55:25 | 3.59 | +0.56% | -- | 43 | 15,437 | 卖盘 |
| 14:55:22 | 3.59 | +0.56% | -- | 21 | 7,539 | 卖盘 |
| 14:55:19 | 3.59 | +0.56% | -- | 112 | 40,208 | 卖盘 |
| 14:55:16 | 3.59 | +0.56% | -- | 132 | 47,388 | 卖盘 |
| 14:55:13 | 3.59 | +0.56% | -- | 15 | 5,385 | 卖盘 |
| 14:55:10 | 3.59 | +0.56% | -- | 45 | 16,155 | 卖盘 |
| 14:55:07 | 3.59 | +0.56% | -- | 80 | 28,720 | 卖盘 |
| 14:55:04 | 3.59 | +0.56% | -0.01 | 90 | 32,310 | 卖盘 |
| 14:55:01 | 3.60 | +0.84% | +0.01 | 216 | 77,760 | 买盘 |
| 14:54:58 | 3.59 | +0.56% | -- | 45 | 16,155 | 卖盘 |
| 14:54:55 | 3.59 | +0.56% | -- | 37 | 13,283 | 卖盘 |
| 14:54:49 | 3.59 | +0.56% | -- | 26 | 9,334 | 卖盘 |
| 14:54:46 | 3.59 | +0.56% | -- | 296 | 106,264 | 卖盘 |
| 14:54:43 | 3.59 | +0.56% | -- | 11 | 3,949 | 卖盘 |
| 14:54:40 | 3.59 | +0.56% | -- | 51 | 18,309 | 卖盘 |
| 14:54:37 | 3.59 | +0.56% | -- | 23 | 8,257 | 卖盘 |
| 14:54:34 | 3.59 | +0.56% | -- | 13 | 4,667 | 卖盘 |
| 14:54:31 | 3.59 | +0.56% | -- | 5 | 1,795 | 卖盘 |
| 14:54:28 | 3.59 | +0.56% | -- | 27 | 9,693 | 卖盘 |
| 14:54:25 | 3.59 | +0.56% | -- | 36 | 12,924 | 卖盘 |
| 14:54:22 | 3.59 | +0.56% | -- | 70 | 25,130 | 卖盘 |
| 14:54:19 | 3.59 | +0.56% | -- | 1 | 359 | 中性盘 |
福建高速600033交易提示信息
|
声明：以上是今天我们在网上搜集的600033福建高速实时股票价格和600033K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福建高速600033K线图股票价格 今日股市最新消息 今日股市热门股票数据
|