农发种业600313最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
农发种业600313分时K线图
农发种业600313日K线图
农发种业600313周K线图
农发种业600313月K线图
农发种业600313今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:43:53 | 6.31 | 0.00% | -0.01 | 8 | 5,048 | 卖盘 |
| 14:43:50 | 6.32 | +0.16% | -- | 3 | 1,896 | 买盘 |
| 14:43:47 | 6.32 | +0.16% | -- | 1 | 632 | 买盘 |
| 14:43:38 | 6.32 | +0.16% | +0.01 | 11 | 6,952 | 买盘 |
| 14:43:26 | 6.31 | 0.00% | -0.01 | 127 | 80,137 | 卖盘 |
| 14:43:23 | 6.32 | +0.16% | -- | 12 | 7,584 | 买盘 |
| 14:43:14 | 6.32 | +0.16% | +0.01 | 13 | 8,216 | 买盘 |
| 14:43:11 | 6.31 | 0.00% | -0.01 | 25 | 15,775 | 卖盘 |
| 14:43:05 | 6.32 | +0.16% | +0.01 | 5 | 3,160 | 买盘 |
| 14:42:50 | 6.31 | 0.00% | -0.01 | 20 | 12,620 | 卖盘 |
| 14:42:47 | 6.32 | +0.16% | -- | 17 | 10,744 | 买盘 |
| 14:42:44 | 6.32 | +0.16% | +0.01 | 410 | 259,120 | 买盘 |
| 14:42:38 | 6.31 | 0.00% | -0.01 | 17 | 10,727 | 卖盘 |
| 14:42:35 | 6.32 | +0.16% | +0.01 | 6 | 3,792 | 买盘 |
| 14:42:32 | 6.31 | 0.00% | -0.01 | 11 | 6,941 | 卖盘 |
| 14:42:23 | 6.32 | +0.16% | -- | 3 | 1,896 | 买盘 |
| 14:42:20 | 6.32 | +0.16% | -- | 15 | 9,480 | 买盘 |
| 14:42:11 | 6.32 | +0.16% | -- | 3 | 1,896 | 买盘 |
| 14:42:08 | 6.32 | +0.16% | -- | 2 | 1,264 | 买盘 |
| 14:42:05 | 6.32 | +0.16% | -- | 18 | 11,376 | 买盘 |
| 14:42:02 | 6.32 | +0.16% | -- | 182 | 115,024 | 买盘 |
| 14:41:59 | 6.32 | +0.16% | +0.01 | 12 | 7,584 | 买盘 |
| 14:41:47 | 6.31 | 0.00% | -- | 2 | 1,262 | 卖盘 |
| 14:41:44 | 6.31 | 0.00% | -- | 21 | 13,251 | 卖盘 |
| 14:41:38 | 6.31 | 0.00% | -0.01 | 48 | 30,288 | 卖盘 |
| 14:41:29 | 6.32 | +0.16% | +0.01 | 13 | 8,216 | 买盘 |
| 14:41:26 | 6.31 | 0.00% | -- | 195 | 123,045 | 卖盘 |
| 14:41:20 | 6.31 | 0.00% | -0.01 | 20 | 12,620 | 卖盘 |
| 14:41:17 | 6.32 | +0.16% | -- | 6 | 3,792 | 买盘 |
| 14:41:14 | 6.32 | +0.16% | -- | 17 | 10,744 | 买盘 |
| 14:41:05 | 6.32 | +0.16% | -- | 12 | 7,584 | 买盘 |
| 14:40:56 | 6.32 | +0.16% | +0.01 | 1 | 632 | 买盘 |
| 14:40:38 | 6.31 | 0.00% | -0.01 | 2 | 1,262 | 卖盘 |
| 14:40:35 | 6.32 | +0.16% | -- | 11 | 6,952 | 买盘 |
| 14:40:32 | 6.32 | +0.16% | -- | 31 | 19,592 | 买盘 |
| 14:40:17 | 6.32 | +0.16% | +0.01 | 1 | 632 | 买盘 |
| 14:40:14 | 6.31 | 0.00% | -0.01 | 3 | 1,893 | 卖盘 |
| 14:40:08 | 6.32 | +0.16% | +0.01 | 31 | 19,592 | 买盘 |
| 14:40:02 | 6.31 | 0.00% | -- | 4 | 2,524 | 卖盘 |
| 14:39:53 | 6.31 | 0.00% | -0.01 | 938 | 591,878 | 卖盘 |
| 14:39:47 | 6.32 | +0.16% | -- | 4 | 2,528 | 买盘 |
| 14:39:44 | 6.32 | +0.16% | -- | 12 | 7,584 | 买盘 |
| 14:39:32 | 6.32 | +0.16% | -- | 1 | 632 | 买盘 |
| 14:39:26 | 6.32 | +0.16% | +0.01 | 23 | 14,536 | 买盘 |
| 14:39:02 | 6.31 | 0.00% | -0.01 | 2 | 1,262 | 卖盘 |
| 14:38:56 | 6.32 | +0.16% | +0.01 | 11 | 6,952 | 买盘 |
| 14:38:26 | 6.31 | 0.00% | -- | 1 | 631 | 卖盘 |
| 14:38:23 | 6.31 | 0.00% | -- | 49 | 30,919 | 卖盘 |
| 14:38:17 | 6.31 | 0.00% | -- | 48 | 30,288 | 卖盘 |
| 14:38:02 | 6.31 | 0.00% | -0.01 | 29 | 18,299 | 卖盘 |
| 14:37:56 | 6.32 | +0.16% | -- | 1 | 632 | 买盘 |
| 14:37:53 | 6.32 | +0.16% | -- | 4 | 2,528 | 买盘 |
| 14:37:50 | 6.32 | +0.16% | +0.01 | 608 | 384,256 | 买盘 |
| 14:37:35 | 6.31 | 0.00% | -- | 10 | 6,310 | 卖盘 |
| 14:37:32 | 6.31 | 0.00% | -- | 15 | 9,465 | 卖盘 |
| 14:37:29 | 6.31 | 0.00% | -- | 1244 | 784,964 | 买盘 |
| 14:37:26 | 6.31 | 0.00% | +0.01 | 1544 | 974,264 | 买盘 |
| 14:37:23 | 6.30 | -0.16% | -0.01 | 6 | 3,780 | 卖盘 |
| 14:37:20 | 6.31 | 0.00% | +0.01 | 1 | 631 | 买盘 |
| 14:37:17 | 6.30 | -0.16% | -0.01 | 1 | 630 | 卖盘 |
| 14:37:14 | 6.31 | 0.00% | -- | 8 | 5,048 | 买盘 |
| 14:37:08 | 6.31 | 0.00% | -- | 1 | 631 | 中性盘 |
农发种业600313交易提示信息
|
声明：以上是今天我们在网上搜集的600313农发种业实时股票价格和600313K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：农发种业600313K线图股票价格 今日股市最新消息 今日股市热门股票数据
|