农发种业600313最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
农发种业600313分时K线图
农发种业600313日K线图
农发种业600313周K线图
农发种业600313月K线图
农发种业600313今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:42:41 | 6.33 | +0.32% | +0.01 | 15 | 9,495 | 买盘 |
10:42:38 | 6.32 | +0.16% | -- | 35 | 22,120 | 卖盘 |
10:42:29 | 6.32 | +0.16% | -- | 5 | 3,160 | 卖盘 |
10:42:08 | 6.32 | +0.16% | -- | 80 | 50,560 | 买盘 |
10:42:05 | 6.32 | +0.16% | -- | 358 | 226,256 | 卖盘 |
10:41:56 | 6.32 | +0.16% | -0.01 | 1 | 632 | 卖盘 |
10:41:50 | 6.33 | +0.32% | +0.01 | 36 | 22,788 | 买盘 |
10:41:35 | 6.32 | +0.16% | -0.01 | 10 | 6,320 | 卖盘 |
10:41:17 | 6.33 | +0.32% | +0.01 | 35 | 22,155 | 买盘 |
10:41:08 | 6.32 | +0.16% | -- | 63 | 39,816 | 卖盘 |
10:41:02 | 6.32 | +0.16% | -- | 2 | 1,264 | 卖盘 |
10:40:56 | 6.32 | +0.16% | -- | 6 | 3,792 | 卖盘 |
10:40:50 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:40:47 | 6.32 | +0.16% | -- | 26 | 16,432 | 卖盘 |
10:40:44 | 6.32 | +0.16% | -- | 4 | 2,528 | 卖盘 |
10:40:41 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:40:35 | 6.32 | +0.16% | -- | 19 | 12,008 | 卖盘 |
10:40:29 | 6.32 | +0.16% | -- | 30 | 18,960 | 卖盘 |
10:40:23 | 6.32 | +0.16% | -- | 80 | 50,560 | 卖盘 |
10:39:59 | 6.32 | +0.16% | -- | 6 | 3,792 | 卖盘 |
10:39:35 | 6.32 | +0.16% | -- | 220 | 139,040 | 卖盘 |
10:39:29 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:39:23 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:39:17 | 6.32 | +0.16% | -- | 31 | 19,592 | 卖盘 |
10:39:05 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:39:02 | 6.32 | +0.16% | -0.01 | 47 | 29,704 | 卖盘 |
10:38:56 | 6.33 | +0.32% | +0.01 | 2 | 1,266 | 买盘 |
10:38:50 | 6.32 | +0.16% | -0.01 | 254 | 160,528 | 卖盘 |
10:38:35 | 6.33 | +0.32% | +0.01 | 1 | 633 | 买盘 |
10:38:20 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:38:17 | 6.32 | +0.16% | -- | 100 | 63,200 | 卖盘 |
10:38:05 | 6.32 | +0.16% | -- | 2 | 1,264 | 卖盘 |
10:38:02 | 6.32 | +0.16% | -- | 1 | 632 | 卖盘 |
10:37:53 | 6.32 | +0.16% | -- | 10 | 6,320 | 卖盘 |
10:37:50 | 6.32 | +0.16% | -0.01 | 28 | 17,696 | 卖盘 |
10:37:47 | 6.33 | +0.32% | +0.01 | 21 | 13,293 | 买盘 |
10:37:26 | 6.32 | +0.16% | -- | 9 | 5,688 | 卖盘 |
10:37:17 | 6.32 | +0.16% | -- | 5 | 3,160 | 卖盘 |
10:37:14 | 6.32 | +0.16% | -0.01 | 51 | 32,232 | 卖盘 |
10:37:11 | 6.33 | +0.32% | +0.01 | 30 | 18,990 | 买盘 |
10:37:05 | 6.32 | +0.16% | -- | 18 | 11,376 | 中性盘 |
农发种业600313交易提示信息
声明:以上是今天我们在网上搜集的600313农发种业实时股票价格和600313K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:农发种业600313K线图股票价格 今日股市最新消息 今日股市热门股票数据
|