农发种业600313最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
农发种业600313分时K线图
农发种业600313日K线图
农发种业600313周K线图
农发种业600313月K线图
农发种业600313今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:30:39 | 6.95 | +0.14% | -- | 5 | 3,475 | 买盘 |
10:30:27 | 6.95 | +0.14% | -- | 20 | 13,900 | 买盘 |
10:30:24 | 6.95 | +0.14% | -- | 3 | 2,085 | 买盘 |
10:30:19 | 6.95 | +0.14% | -- | 2 | 1,390 | 买盘 |
10:29:45 | 6.95 | +0.14% | -- | 251 | 174,445 | 卖盘 |
10:29:42 | 6.95 | +0.14% | -- | 28 | 19,460 | 卖盘 |
10:29:39 | 6.95 | +0.14% | -- | 48 | 33,360 | 卖盘 |
10:29:30 | 6.95 | +0.14% | -- | 1 | 695 | 卖盘 |
10:29:27 | 6.95 | +0.14% | -0.01 | 100 | 69,500 | 卖盘 |
10:29:22 | 6.96 | +0.29% | +0.01 | 104 | 72,384 | 买盘 |
10:29:19 | 6.95 | +0.14% | -- | 23 | 15,985 | 卖盘 |
10:29:15 | 6.95 | +0.14% | -- | 111 | 77,145 | 卖盘 |
10:29:12 | 6.95 | +0.14% | -- | 66 | 45,870 | 卖盘 |
10:29:09 | 6.95 | +0.14% | -- | 60 | 41,700 | 卖盘 |
10:29:07 | 6.95 | +0.14% | -- | 3 | 2,085 | 卖盘 |
10:29:03 | 6.95 | +0.14% | -- | 2 | 1,390 | 卖盘 |
10:29:00 | 6.95 | +0.14% | -- | 19 | 13,205 | 卖盘 |
10:28:58 | 6.95 | +0.14% | -- | 6 | 4,170 | 卖盘 |
10:28:52 | 6.95 | +0.14% | -- | 57 | 39,615 | 卖盘 |
10:28:49 | 6.95 | +0.14% | -- | 24 | 16,680 | 卖盘 |
10:28:45 | 6.95 | +0.14% | -- | 254 | 176,530 | 卖盘 |
10:28:30 | 6.95 | +0.14% | -- | 16 | 11,120 | 卖盘 |
10:28:28 | 6.95 | +0.14% | -- | 11 | 7,645 | 卖盘 |
10:28:25 | 6.95 | +0.14% | -- | 10 | 6,950 | 卖盘 |
10:28:18 | 6.95 | +0.14% | -- | 3 | 2,085 | 卖盘 |
10:28:09 | 6.95 | +0.14% | -0.01 | 29 | 20,155 | 卖盘 |
10:28:07 | 6.96 | +0.29% | +0.01 | 3 | 2,088 | 买盘 |
10:28:00 | 6.95 | +0.14% | -- | 66 | 45,870 | 卖盘 |
10:27:55 | 6.95 | +0.14% | -- | 35 | 24,325 | 卖盘 |
10:27:49 | 6.95 | +0.14% | -- | 17 | 11,815 | 卖盘 |
10:27:27 | 6.95 | +0.14% | -- | 5 | 3,475 | 卖盘 |
10:27:16 | 6.95 | +0.14% | -0.01 | 2 | 1,390 | 卖盘 |
10:27:01 | 6.96 | +0.29% | -- | 2 | 1,392 | 买盘 |
10:26:52 | 6.96 | +0.29% | +0.01 | 7 | 4,872 | 买盘 |
10:26:49 | 6.95 | +0.14% | -0.01 | 29 | 20,155 | 卖盘 |
10:26:37 | 6.96 | +0.29% | -- | 31 | 21,576 | 买盘 |
10:26:30 | 6.96 | +0.29% | -- | 3 | 2,088 | 买盘 |
10:26:27 | 6.96 | +0.29% | -- | 762 | 530,352 | 卖盘 |
10:26:25 | 6.96 | +0.29% | -- | 18 | 12,528 | 卖盘 |
10:26:22 | 6.96 | +0.29% | -0.01 | 6 | 4,176 | 卖盘 |
10:26:12 | 6.97 | +0.43% | +0.01 | 2 | 1,394 | 买盘 |
10:26:10 | 6.96 | +0.29% | -- | 3 | 2,088 | 卖盘 |
10:26:06 | 6.96 | +0.29% | -- | 13 | 9,048 | 卖盘 |
10:26:03 | 6.96 | +0.29% | -0.01 | 101 | 70,296 | 卖盘 |
10:25:54 | 6.97 | +0.43% | +0.01 | 4 | 2,788 | 买盘 |
10:25:49 | 6.96 | +0.29% | -- | 9 | 6,264 | 卖盘 |
10:25:45 | 6.96 | +0.29% | -- | 260 | 180,960 | 卖盘 |
10:25:42 | 6.96 | +0.29% | -- | 8 | 5,568 | 卖盘 |
10:25:33 | 6.96 | +0.29% | -- | 10 | 6,960 | 中性盘 |
农发种业600313交易提示信息
声明:以上是今天我们在网上搜集的600313农发种业实时股票价格和600313K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:农发种业600313K线图股票价格 今日股市最新消息 今日股市热门股票数据
|