宏达股份600331最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
宏达股份600331分时K线图
宏达股份600331日K线图
宏达股份600331周K线图
宏达股份600331月K线图
宏达股份600331今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:54:34 | 11.04 | +1.19% | -- | 14 | 15,456 | 卖盘 |
| 14:54:28 | 11.04 | +1.19% | -0.01 | 8 | 8,832 | 卖盘 |
| 14:54:25 | 11.05 | +1.28% | -- | 31 | 34,255 | 买盘 |
| 14:54:22 | 11.05 | +1.28% | +0.01 | 5 | 5,525 | 买盘 |
| 14:54:19 | 11.04 | +1.19% | -- | 15 | 16,560 | 卖盘 |
| 14:54:16 | 11.04 | +1.19% | -0.01 | 44 | 48,576 | 卖盘 |
| 14:54:13 | 11.05 | +1.28% | +0.01 | 18 | 19,890 | 买盘 |
| 14:54:10 | 11.04 | +1.19% | -- | 1060 | 1,170,240 | 卖盘 |
| 14:54:07 | 11.04 | +1.19% | -0.01 | 284 | 313,536 | 卖盘 |
| 14:54:04 | 11.05 | +1.28% | +0.01 | 87 | 96,135 | 买盘 |
| 14:54:02 | 11.04 | +1.19% | -0.01 | 21 | 23,184 | 卖盘 |
| 14:53:58 | 11.05 | +1.28% | -- | 27 | 29,835 | 买盘 |
| 14:53:55 | 11.05 | +1.28% | -- | 12 | 13,260 | 买盘 |
| 14:53:52 | 11.05 | +1.28% | -- | 12 | 13,260 | 买盘 |
| 14:53:49 | 11.05 | +1.28% | -- | 4 | 4,420 | 买盘 |
| 14:53:46 | 11.05 | +1.28% | -- | 8 | 8,840 | 买盘 |
| 14:53:43 | 11.05 | +1.28% | -- | 182 | 201,110 | 买盘 |
| 14:53:40 | 11.05 | +1.28% | -- | 3 | 3,315 | 买盘 |
| 14:53:34 | 11.05 | +1.28% | +0.01 | 1 | 1,105 | 买盘 |
| 14:53:31 | 11.04 | +1.19% | -- | 86 | 94,944 | 卖盘 |
| 14:53:25 | 11.04 | +1.19% | -0.01 | 51 | 56,304 | 卖盘 |
| 14:53:16 | 11.05 | +1.28% | +0.01 | 14 | 15,470 | 买盘 |
| 14:53:13 | 11.04 | +1.19% | -0.01 | 13 | 14,352 | 卖盘 |
| 14:53:07 | 11.05 | +1.28% | +0.01 | 2 | 2,210 | 买盘 |
| 14:53:04 | 11.04 | +1.19% | -- | 6 | 6,624 | 卖盘 |
| 14:53:01 | 11.04 | +1.19% | -0.01 | 1220 | 1,346,880 | 卖盘 |
| 14:52:58 | 11.05 | +1.28% | -- | 16 | 17,680 | 买盘 |
| 14:52:55 | 11.05 | +1.28% | +0.01 | 7 | 7,735 | 买盘 |
| 14:52:52 | 11.04 | +1.19% | -0.01 | 8 | 8,832 | 卖盘 |
| 14:52:49 | 11.05 | +1.28% | -- | 11 | 12,155 | 买盘 |
| 14:52:46 | 11.05 | +1.28% | -- | 2 | 2,210 | 买盘 |
| 14:52:43 | 11.05 | +1.28% | -- | 350 | 386,750 | 卖盘 |
| 14:52:41 | 11.05 | +1.28% | -- | 14 | 15,470 | 卖盘 |
| 14:52:38 | 11.05 | +1.28% | -- | 16 | 17,680 | 卖盘 |
| 14:52:34 | 11.05 | +1.28% | -0.01 | 420 | 464,100 | 卖盘 |
| 14:52:31 | 11.06 | +1.37% | +0.02 | 2101 | 2,323,706 | 买盘 |
| 14:52:28 | 11.04 | +1.19% | -- | 21 | 23,184 | 卖盘 |
| 14:52:25 | 11.04 | +1.19% | -- | 17 | 18,768 | 卖盘 |
| 14:52:16 | 11.04 | +1.19% | -- | 7 | 7,728 | 卖盘 |
| 14:52:13 | 11.04 | +1.19% | -0.01 | 1 | 1,104 | 卖盘 |
| 14:52:07 | 11.05 | +1.28% | -- | 39 | 43,095 | 买盘 |
| 14:52:04 | 11.05 | +1.28% | +0.01 | 125 | 138,125 | 买盘 |
| 14:52:01 | 11.04 | +1.19% | -- | 2 | 2,208 | 卖盘 |
| 14:51:58 | 11.04 | +1.19% | -- | 5 | 5,520 | 卖盘 |
| 14:51:55 | 11.04 | +1.19% | -- | 10 | 11,040 | 卖盘 |
| 14:51:52 | 11.04 | +1.19% | -- | 15 | 16,560 | 卖盘 |
| 14:51:49 | 11.04 | +1.19% | -0.01 | 1 | 1,104 | 卖盘 |
| 14:51:46 | 11.05 | +1.28% | -- | 8 | 8,840 | 买盘 |
| 14:51:43 | 11.05 | +1.28% | -- | 10 | 11,050 | 买盘 |
| 14:51:40 | 11.05 | +1.28% | -- | 15 | 16,575 | 买盘 |
| 14:51:37 | 11.05 | +1.28% | +0.01 | 15 | 16,575 | 买盘 |
| 14:51:34 | 11.04 | +1.19% | -0.01 | 47 | 51,888 | 卖盘 |
| 14:51:31 | 11.05 | +1.28% | +0.01 | 22 | 24,310 | 买盘 |
| 14:51:28 | 11.04 | +1.19% | -- | 1 | 1,104 | 卖盘 |
| 14:51:25 | 11.04 | +1.19% | -- | 6 | 6,624 | 卖盘 |
| 14:51:22 | 11.04 | +1.19% | -0.01 | 2 | 2,208 | 卖盘 |
| 14:51:19 | 11.05 | +1.28% | +0.01 | 11 | 12,155 | 买盘 |
| 14:51:16 | 11.04 | +1.19% | -0.01 | 3 | 3,312 | 卖盘 |
| 14:51:13 | 11.05 | +1.28% | +0.01 | 356 | 393,380 | 买盘 |
| 14:51:10 | 11.04 | +1.19% | -- | 5 | 5,520 | 卖盘 |
| 14:51:07 | 11.04 | +1.19% | -- | 2 | 2,208 | 卖盘 |
| 14:51:04 | 11.04 | +1.19% | -- | 38 | 41,952 | 卖盘 |
| 14:51:01 | 11.04 | +1.19% | -- | 182 | 200,928 | 卖盘 |
| 14:50:58 | 11.04 | +1.19% | -- | 11 | 12,144 | 卖盘 |
| 14:50:55 | 11.04 | +1.19% | -- | 11 | 12,144 | 卖盘 |
| 14:50:52 | 11.04 | +1.19% | -- | 3 | 3,312 | 卖盘 |
| 14:50:49 | 11.04 | +1.19% | -- | 1 | 1,104 | 卖盘 |
| 14:50:46 | 11.04 | +1.19% | -- | 2 | 2,208 | 卖盘 |
| 14:50:43 | 11.04 | +1.19% | -- | 2 | 2,208 | 卖盘 |
| 14:50:40 | 11.04 | +1.19% | -0.01 | 12 | 13,248 | 卖盘 |
| 14:50:37 | 11.05 | +1.28% | -- | 22 | 24,310 | 买盘 |
| 14:50:34 | 11.05 | +1.28% | -- | 1 | 1,105 | 买盘 |
| 14:50:34 | 11.05 | +1.28% | -- | 1 | 1,105 | 中性盘 |
宏达股份600331交易提示信息
|
声明：以上是今天我们在网上搜集的600331宏达股份实时股票价格和600331K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：宏达股份600331K线图股票价格 今日股市最新消息 今日股市热门股票数据
|