600331K线图行情走势,宏达股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:09

宏达股份600331最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
4.660.420 (9.91%)4.284.664.234.2483391648378478256

宏达股份600331分时K线图

宏达股份600331日K线图

宏达股份600331周K线图

宏达股份600331月K线图

宏达股份600331今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:09:385.37-0.56%+0.01488262,056买盘
10:09:355.36-0.74%--22331,196,888买盘
10:09:325.36-0.74%--10455,744买盘
10:09:295.36-0.74%--147,504买盘
10:09:265.36-0.74%--3116,616买盘
10:09:235.36-0.74%--576308,736买盘
10:09:205.36-0.74%--3518,760买盘
10:09:175.36-0.74%+0.01300160,800买盘
10:09:055.35-0.93%-0.01105,350卖盘
10:08:595.36-0.74%+0.0173,752买盘
10:08:565.35-0.93%-0.017037,450卖盘
10:08:535.36-0.74%--14075,040买盘
10:08:505.36-0.74%--545292,120买盘
10:08:475.36-0.74%--2111,256买盘
10:08:415.36-0.74%+0.011536买盘
10:08:385.35-0.93%-0.0113572,225卖盘
10:08:355.36-0.74%+0.017741,272买盘
10:08:325.35-0.93%--1535卖盘
10:08:295.35-0.93%--52,675卖盘
10:08:145.35-0.93%--3418,190卖盘
10:08:115.35-0.93%--3016,050卖盘
10:08:055.35-0.93%--4624,610卖盘
10:08:025.35-0.93%-0.01115,885卖盘
10:07:595.36-0.74%+0.0194,824买盘
10:07:535.35-0.93%--4222,470卖盘
10:07:505.35-0.93%--105,350卖盘
10:07:475.35-0.93%--2312,305卖盘
10:07:415.35-0.93%-0.01218116,630卖盘
10:07:385.36-0.74%+0.0112164,856买盘
10:07:355.35-0.93%--4825,680卖盘
10:07:295.35-0.93%--168,560卖盘
10:07:265.35-0.93%--5026,750卖盘
10:07:235.35-0.93%+0.0118791,005,265买盘
10:07:205.34-1.11%-0.01406216,804卖盘
10:07:175.35-0.93%+0.0163,210买盘
10:07:085.34-1.11%-0.014322,962卖盘
10:07:055.35-0.93%--8746,545买盘
10:07:025.35-0.93%-0.0184,280卖盘
10:06:595.36-0.74%+0.014021,440买盘
10:06:565.35-0.93%--877469,195卖盘
10:06:505.35-0.93%--147,490卖盘
10:06:475.35-0.93%--14175,435卖盘
10:06:445.35-0.93%--598319,930卖盘
10:06:415.35-0.93%--5428,890卖盘
10:06:295.35-0.93%--3619,260卖盘
10:06:265.35-0.93%--353188,855卖盘
10:06:235.35-0.93%--2010,700卖盘
10:06:175.35-0.93%--158,025卖盘
10:06:115.35-0.93%--105,350卖盘
10:06:085.35-0.93%-0.0121,070卖盘
10:06:055.36-0.74%+0.0131,608买盘
10:05:595.35-0.93%--3820,330卖盘
10:05:565.35-0.93%--3116,585卖盘
10:05:505.35-0.93%--224119,840卖盘
10:05:445.35-0.93%--9349,755卖盘
10:05:415.35-0.93%--15683,460卖盘
10:05:385.35-0.93%--17794,695卖盘
10:05:355.35-0.93%--105,350卖盘
10:05:325.35-0.93%--5629,960卖盘
10:05:295.35-0.93%--31,605卖盘
10:05:235.35-0.93%--13873,830卖盘
10:05:205.35-0.93%--9048,150卖盘
10:05:175.35-0.93%--3619,260卖盘
10:05:145.35-0.93%--3116,585卖盘
10:05:115.35-0.93%--2613,910卖盘
10:05:085.35-0.93%--904483,640中性盘

宏达股份600331交易提示信息

声明:以上是今天我们在网上搜集的600331宏达股份实时股票价格和600331K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:宏达股份600331K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600331.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。