博汇纸业600966最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博汇纸业600966分时K线图
博汇纸业600966日K线图
博汇纸业600966周K线图
博汇纸业600966月K线图
博汇纸业600966今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:41:01 | 6.57 | +0.77% | -- | 2 | 1,314 | 买盘 |
| 14:40:58 | 6.57 | +0.77% | -- | 11 | 7,227 | 买盘 |
| 14:40:52 | 6.57 | +0.77% | -- | 5 | 3,285 | 买盘 |
| 14:40:49 | 6.57 | +0.77% | +0.01 | 15 | 9,855 | 买盘 |
| 14:40:46 | 6.56 | +0.61% | -- | 1 | 656 | 卖盘 |
| 14:40:43 | 6.56 | +0.61% | -- | 6 | 3,936 | 卖盘 |
| 14:40:34 | 6.56 | +0.61% | -0.01 | 1 | 656 | 卖盘 |
| 14:40:31 | 6.57 | +0.77% | -- | 10 | 6,570 | 买盘 |
| 14:40:28 | 6.57 | +0.77% | +0.01 | 9 | 5,913 | 买盘 |
| 14:40:25 | 6.56 | +0.61% | -0.01 | 230 | 150,880 | 卖盘 |
| 14:40:22 | 6.57 | +0.77% | -- | 2 | 1,314 | 买盘 |
| 14:40:19 | 6.57 | +0.77% | -- | 15 | 9,855 | 买盘 |
| 14:39:58 | 6.57 | +0.77% | -- | 6 | 3,942 | 买盘 |
| 14:39:49 | 6.57 | +0.77% | +0.01 | 33 | 21,681 | 买盘 |
| 14:39:37 | 6.56 | +0.61% | -- | 1 | 656 | 卖盘 |
| 14:39:34 | 6.56 | +0.61% | -- | 12 | 7,872 | 卖盘 |
| 14:39:31 | 6.56 | +0.61% | -0.01 | 5 | 3,280 | 卖盘 |
| 14:39:28 | 6.57 | +0.77% | -- | 25 | 16,425 | 买盘 |
| 14:39:19 | 6.57 | +0.77% | -- | 28 | 18,396 | 买盘 |
| 14:39:13 | 6.57 | +0.77% | +0.01 | 3 | 1,971 | 买盘 |
| 14:39:10 | 6.56 | +0.61% | -0.01 | 25 | 16,400 | 卖盘 |
| 14:39:07 | 6.57 | +0.77% | -- | 101 | 66,357 | 买盘 |
| 14:39:04 | 6.57 | +0.77% | -- | 12 | 7,884 | 买盘 |
| 14:39:01 | 6.57 | +0.77% | -- | 3 | 1,971 | 买盘 |
| 14:38:58 | 6.57 | +0.77% | -- | 24 | 15,768 | 买盘 |
| 14:38:49 | 6.57 | +0.77% | -- | 41 | 26,937 | 买盘 |
| 14:38:46 | 6.57 | +0.77% | -- | 8 | 5,256 | 买盘 |
| 14:38:40 | 6.57 | +0.77% | -- | 5 | 3,285 | 买盘 |
| 14:38:37 | 6.57 | +0.77% | -- | 12 | 7,884 | 买盘 |
| 14:38:34 | 6.57 | +0.77% | -- | 3 | 1,971 | 买盘 |
| 14:38:25 | 6.57 | +0.77% | +0.01 | 11 | 7,227 | 买盘 |
| 14:38:22 | 6.56 | +0.61% | -0.01 | 10 | 6,560 | 卖盘 |
| 14:38:13 | 6.57 | +0.77% | -- | 31 | 20,367 | 买盘 |
| 14:37:55 | 6.57 | +0.77% | -- | 65 | 42,705 | 买盘 |
| 14:37:52 | 6.57 | +0.77% | -- | 29 | 19,053 | 买盘 |
| 14:37:46 | 6.57 | +0.77% | -- | 48 | 31,536 | 买盘 |
| 14:37:37 | 6.57 | +0.77% | -- | 3 | 1,971 | 买盘 |
| 14:37:28 | 6.57 | +0.77% | -- | 5 | 3,285 | 买盘 |
| 14:37:22 | 6.57 | +0.77% | -- | 16 | 10,512 | 卖盘 |
| 14:37:19 | 6.57 | +0.77% | +0.01 | 42 | 27,594 | 买盘 |
| 14:37:16 | 6.56 | +0.61% | -0.01 | 3 | 1,968 | 卖盘 |
| 14:37:10 | 6.57 | +0.77% | -- | 1 | 657 | 买盘 |
| 14:37:04 | 6.57 | +0.77% | -- | 14 | 9,198 | 买盘 |
| 14:36:52 | 6.57 | +0.77% | -- | 28 | 18,396 | 买盘 |
| 14:36:25 | 6.57 | +0.77% | -- | 30 | 19,710 | 买盘 |
| 14:36:22 | 6.57 | +0.77% | +0.01 | 4 | 2,628 | 买盘 |
| 14:36:19 | 6.56 | +0.61% | -0.01 | 103 | 67,568 | 卖盘 |
| 14:36:16 | 6.57 | +0.77% | -- | 159 | 104,463 | 卖盘 |
| 14:36:13 | 6.57 | +0.77% | -- | 15 | 9,855 | 卖盘 |
| 14:36:10 | 6.57 | +0.77% | -- | 1 | 657 | 卖盘 |
| 14:36:07 | 6.57 | +0.77% | -- | 599 | 393,543 | 买盘 |
| 14:36:01 | 6.57 | +0.77% | -- | 18 | 11,826 | 买盘 |
| 14:35:58 | 6.57 | +0.77% | -- | 11 | 7,227 | 买盘 |
| 14:35:55 | 6.57 | +0.77% | +0.01 | 13 | 8,541 | 买盘 |
| 14:35:46 | 6.56 | +0.61% | -0.01 | 7 | 4,592 | 卖盘 |
| 14:35:40 | 6.57 | +0.77% | +0.01 | 3 | 1,971 | 买盘 |
| 14:35:37 | 6.56 | +0.61% | -0.01 | 1 | 656 | 卖盘 |
| 14:35:34 | 6.57 | +0.77% | -- | 2 | 1,314 | 买盘 |
| 14:35:25 | 6.57 | +0.77% | +0.01 | 1 | 657 | 买盘 |
| 14:35:16 | 6.56 | +0.61% | -- | 1 | 656 | 卖盘 |
| 14:35:07 | 6.56 | +0.61% | -0.01 | 121 | 79,376 | 卖盘 |
| 14:35:04 | 6.57 | +0.77% | +0.01 | 1 | 657 | 买盘 |
| 14:34:46 | 6.56 | +0.61% | -0.01 | 50 | 32,800 | 卖盘 |
| 14:34:34 | 6.57 | +0.77% | -- | 3 | 1,971 | 买盘 |
| 14:34:31 | 6.57 | +0.77% | -- | 16 | 10,512 | 中性盘 |
博汇纸业600966交易提示信息
|
声明：以上是今天我们在网上搜集的600966博汇纸业实时股票价格和600966K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博汇纸业600966K线图股票价格 今日股市最新消息 今日股市热门股票数据
|