博汇纸业600966最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
博汇纸业600966分时K线图
博汇纸业600966日K线图
博汇纸业600966周K线图
博汇纸业600966月K线图
博汇纸业600966今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:31:43 | 4.31 | +0.23% | -- | 458 | 197,398 | 卖盘 |
| 10:31:40 | 4.31 | +0.23% | -0.01 | 2 | 862 | 卖盘 |
| 10:31:25 | 4.32 | +0.47% | -- | 80 | 34,560 | 买盘 |
| 10:30:52 | 4.32 | +0.47% | +0.01 | 8 | 3,456 | 买盘 |
| 10:30:46 | 4.31 | +0.23% | -- | 3 | 1,293 | 卖盘 |
| 10:30:19 | 4.31 | +0.23% | -- | 1 | 431 | 卖盘 |
| 10:30:16 | 4.31 | +0.23% | -- | 1 | 431 | 卖盘 |
| 10:30:13 | 4.31 | +0.23% | -- | 5 | 2,155 | 卖盘 |
| 10:30:10 | 4.31 | +0.23% | -- | 40 | 17,240 | 卖盘 |
| 10:30:07 | 4.31 | +0.23% | -- | 2 | 862 | 中性盘 |
| 10:30:04 | 4.31 | +0.23% | -- | 9 | 3,879 | 中性盘 |
| 10:30:01 | 4.31 | +0.23% | -- | 5 | 2,155 | 买盘 |
| 10:29:58 | 4.31 | +0.23% | -0.01 | 26 | 11,206 | 中性盘 |
| 10:29:55 | 4.32 | +0.47% | -- | 21 | 9,072 | 买盘 |
| 10:29:52 | 4.32 | +0.47% | +0.01 | 14 | 6,048 | 买盘 |
| 10:29:49 | 4.31 | +0.23% | -- | 8 | 3,448 | 买盘 |
| 10:29:46 | 4.31 | +0.23% | +0.01 | 1 | 431 | 买盘 |
| 10:29:43 | 4.30 | 0.00% | -0.01 | 386 | 165,980 | 卖盘 |
| 10:29:40 | 4.31 | +0.23% | -- | 21 | 9,051 | 买盘 |
| 10:29:34 | 4.31 | +0.23% | -- | 3 | 1,293 | 买盘 |
| 10:29:31 | 4.31 | +0.23% | -- | 88 | 37,928 | 买盘 |
| 10:29:28 | 4.31 | +0.23% | -- | 13 | 5,603 | 买盘 |
| 10:29:13 | 4.31 | +0.23% | -- | 10 | 4,310 | 买盘 |
| 10:28:52 | 4.31 | +0.23% | -- | 54 | 23,274 | 买盘 |
| 10:28:49 | 4.31 | +0.23% | -- | 3 | 1,293 | 买盘 |
| 10:28:40 | 4.31 | +0.23% | -- | 20 | 8,620 | 买盘 |
| 10:28:31 | 4.31 | +0.23% | -- | 30 | 12,930 | 买盘 |
| 10:28:28 | 4.31 | +0.23% | -- | 502 | 216,362 | 买盘 |
| 10:28:13 | 4.31 | +0.23% | -- | 1 | 431 | 买盘 |
| 10:27:04 | 4.31 | +0.23% | +0.01 | 5 | 2,155 | 买盘 |
| 10:26:28 | 4.30 | 0.00% | -0.01 | 20 | 8,600 | 卖盘 |
| 10:26:10 | 4.31 | +0.23% | +0.01 | 8 | 3,448 | 买盘 |
| 10:26:01 | 4.30 | 0.00% | -- | 30 | 12,900 | 卖盘 |
| 10:25:49 | 4.30 | 0.00% | -0.01 | 1 | 430 | 卖盘 |
| 10:25:46 | 4.31 | +0.23% | -0.01 | 1066 | 459,446 | 卖盘 |
| 10:25:31 | 4.32 | +0.47% | +0.01 | 33 | 14,256 | 买盘 |
| 10:25:04 | 4.31 | +0.23% | -- | 7 | 3,017 | 卖盘 |
| 10:24:58 | 4.31 | +0.23% | -0.01 | 119 | 51,289 | 卖盘 |
| 10:24:37 | 4.32 | +0.47% | -- | 1 | 432 | 买盘 |
| 10:24:25 | 4.32 | +0.47% | -- | 27 | 11,664 | 买盘 |
| 10:24:16 | 4.32 | +0.47% | -- | 1 | 432 | 中性盘 |
博汇纸业600966交易提示信息
|
声明：以上是今天我们在网上搜集的600966博汇纸业实时股票价格和600966K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：博汇纸业600966K线图股票价格 今日股市最新消息 今日股市热门股票数据
|