中信建投601066最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
中信建投601066分时K线图
中信建投601066日K线图
中信建投601066周K线图
中信建投601066月K线图
中信建投601066今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:47:42 | 21.90 | -0.27% | +0.01 | 4 | 8,760 | 买盘 |
14:47:36 | 21.89 | -0.32% | -0.01 | 5 | 10,945 | 卖盘 |
14:47:33 | 21.90 | -0.27% | -- | 106 | 232,140 | 买盘 |
14:47:30 | 21.90 | -0.27% | +0.01 | 6 | 13,140 | 买盘 |
14:47:24 | 21.89 | -0.32% | -0.01 | 3 | 6,567 | 卖盘 |
14:47:22 | 21.90 | -0.27% | -- | 10 | 21,900 | 买盘 |
14:47:18 | 21.90 | -0.27% | -- | 10 | 21,900 | 买盘 |
14:47:09 | 21.90 | -0.27% | +0.01 | 14 | 30,660 | 买盘 |
14:47:03 | 21.89 | -0.32% | -- | 1 | 2,189 | 卖盘 |
14:47:00 | 21.89 | -0.32% | -- | 54 | 118,206 | 卖盘 |
14:46:57 | 21.89 | -0.32% | -0.01 | 17 | 37,213 | 卖盘 |
14:46:54 | 21.90 | -0.27% | +0.01 | 2 | 4,380 | 买盘 |
14:46:51 | 21.89 | -0.32% | -- | 1 | 2,189 | 卖盘 |
14:46:48 | 21.89 | -0.32% | -0.01 | 17 | 37,213 | 卖盘 |
14:46:45 | 21.90 | -0.27% | +0.02 | 2 | 4,380 | 买盘 |
14:46:42 | 21.88 | -0.36% | -- | 7 | 15,316 | 卖盘 |
14:46:33 | 21.88 | -0.36% | -- | 37 | 80,956 | 卖盘 |
14:46:30 | 21.88 | -0.36% | -- | 3 | 6,564 | 卖盘 |
14:46:27 | 21.88 | -0.36% | -- | 87 | 190,356 | 卖盘 |
14:46:24 | 21.88 | -0.36% | -- | 5 | 10,940 | 卖盘 |
14:46:22 | 21.88 | -0.36% | -- | 151 | 330,388 | 卖盘 |
14:46:19 | 21.88 | -0.36% | -- | 8 | 17,504 | 卖盘 |
14:46:09 | 21.88 | -0.36% | -0.01 | 22 | 48,136 | 卖盘 |
14:46:03 | 21.89 | -0.32% | -- | 10 | 21,890 | 买盘 |
14:46:01 | 21.89 | -0.32% | -- | 1 | 2,189 | 买盘 |
14:45:57 | 21.89 | -0.32% | -- | 5 | 10,945 | 买盘 |
14:45:54 | 21.89 | -0.32% | -- | 1 | 2,189 | 买盘 |
14:45:51 | 21.89 | -0.32% | -- | 21 | 45,969 | 买盘 |
14:45:45 | 21.89 | -0.32% | -- | 4 | 8,756 | 买盘 |
14:45:42 | 21.89 | -0.32% | -0.01 | 7 | 15,323 | 卖盘 |
14:45:33 | 21.90 | -0.27% | +0.01 | 1 | 2,190 | 买盘 |
14:45:30 | 21.89 | -0.32% | -- | 17 | 37,213 | 卖盘 |
14:45:24 | 21.89 | -0.32% | -0.01 | 2 | 4,378 | 卖盘 |
14:45:19 | 21.90 | -0.27% | +0.01 | 66 | 144,540 | 买盘 |
14:45:15 | 21.89 | -0.32% | -- | 17 | 37,213 | 买盘 |
14:45:12 | 21.89 | -0.32% | -- | 1 | 2,189 | 买盘 |
14:45:09 | 21.89 | -0.32% | +0.01 | 15 | 32,835 | 买盘 |
14:45:06 | 21.88 | -0.36% | -- | 54 | 118,152 | 卖盘 |
14:45:03 | 21.88 | -0.36% | -- | 37 | 80,956 | 买盘 |
14:45:00 | 21.88 | -0.36% | -- | 53 | 115,964 | 买盘 |
14:44:57 | 21.88 | -0.36% | +0.01 | 12 | 26,256 | 买盘 |
14:44:54 | 21.87 | -0.41% | -0.01 | 18 | 39,366 | 卖盘 |
14:44:48 | 21.88 | -0.36% | -- | 1 | 2,188 | 买盘 |
14:44:45 | 21.88 | -0.36% | +0.01 | 3 | 6,564 | 买盘 |
14:44:36 | 21.87 | -0.41% | -- | 10 | 21,870 | 卖盘 |
14:44:33 | 21.87 | -0.41% | -0.01 | 12 | 26,244 | 卖盘 |
14:44:30 | 21.88 | -0.36% | -- | 78 | 170,664 | 买盘 |
14:44:27 | 21.88 | -0.36% | -- | 10 | 21,880 | 买盘 |
14:44:25 | 21.88 | -0.36% | +0.01 | 12 | 26,256 | 买盘 |
14:44:21 | 21.87 | -0.41% | -0.01 | 13 | 28,431 | 卖盘 |
14:44:18 | 21.88 | -0.36% | -- | 4 | 8,752 | 买盘 |
14:44:16 | 21.88 | -0.36% | -- | 1 | 2,188 | 买盘 |
14:44:12 | 21.88 | -0.36% | -- | 15 | 32,820 | 买盘 |
14:44:09 | 21.88 | -0.36% | -- | 1 | 2,188 | 买盘 |
14:44:03 | 21.88 | -0.36% | -- | 17 | 37,196 | 买盘 |
14:43:57 | 21.88 | -0.36% | -- | 1 | 2,188 | 买盘 |
14:43:45 | 21.88 | -0.36% | +0.01 | 1 | 2,188 | 买盘 |
14:43:42 | 21.87 | -0.41% | -0.01 | 6 | 13,122 | 卖盘 |
14:43:39 | 21.88 | -0.36% | -- | 11 | 24,068 | 买盘 |
14:43:36 | 21.88 | -0.36% | +0.01 | 15 | 32,820 | 买盘 |
14:43:33 | 21.87 | -0.41% | -- | 2 | 4,374 | 卖盘 |
14:43:21 | 21.87 | -0.41% | -0.01 | 35 | 76,545 | 卖盘 |
14:43:18 | 21.88 | -0.36% | +0.01 | 120 | 262,560 | 买盘 |
14:43:06 | 21.87 | -0.41% | -- | 3 | 6,561 | 卖盘 |
14:43:03 | 21.87 | -0.41% | -- | 10 | 21,870 | 卖盘 |
14:43:00 | 21.87 | -0.41% | -- | 5 | 10,935 | 卖盘 |
14:42:55 | 21.87 | -0.41% | -0.01 | 2 | 4,374 | 卖盘 |
14:42:48 | 21.88 | -0.36% | +0.01 | 8 | 17,504 | 买盘 |
14:42:45 | 21.87 | -0.41% | -- | 6 | 13,122 | 卖盘 |
14:42:42 | 21.87 | -0.41% | -0.01 | 9 | 19,683 | 卖盘 |
14:42:36 | 21.88 | -0.36% | +0.01 | 1 | 2,188 | 买盘 |
14:42:33 | 21.87 | -0.41% | -0.01 | 2 | 4,374 | 卖盘 |
14:42:30 | 21.88 | -0.36% | -0.01 | 5 | 10,940 | 中性盘 |
中信建投601066交易提示信息
声明:以上是今天我们在网上搜集的601066中信建投实时股票价格和601066K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:中信建投601066K线图股票价格 今日股市最新消息 今日股市热门股票数据
|