厦门银行601187最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
厦门银行601187分时K线图
厦门银行601187日K线图
厦门银行601187周K线图
厦门银行601187月K线图
厦门银行601187今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 5.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.47 | 0.00% | -- | 2017 | 1,103,299 | 卖盘 |
| 14:59:47 | 5.47 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:47 | 5.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.47 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 5.47 | 0.00% | -0.01 | 7 | 3,829 | 卖盘 |
| 14:56:50 | 5.48 | +0.18% | +0.01 | 1 | 548 | 买盘 |
| 14:56:41 | 5.47 | 0.00% | -- | 5 | 2,735 | 卖盘 |
| 14:56:35 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
| 14:56:23 | 5.47 | 0.00% | +0.01 | 35 | 19,145 | 买盘 |
| 14:56:20 | 5.46 | -0.18% | -- | 5 | 2,730 | 卖盘 |
| 14:56:14 | 5.46 | -0.18% | -0.01 | 24 | 13,104 | 卖盘 |
| 14:56:11 | 5.47 | 0.00% | +0.01 | 8 | 4,376 | 买盘 |
| 14:56:08 | 5.46 | -0.18% | -0.01 | 3 | 1,638 | 卖盘 |
| 14:56:05 | 5.47 | 0.00% | -0.01 | 8 | 4,376 | 中性盘 |
| 14:56:02 | 5.48 | +0.18% | +0.01 | 583 | 319,484 | 买盘 |
| 14:55:59 | 5.47 | 0.00% | -- | 274 | 149,982 | 卖盘 |
| 14:55:56 | 5.47 | 0.00% | -- | 5 | 3,178 | 卖盘 |
| 14:55:53 | 5.47 | 0.00% | -0.01 | 9 | 4,923 | 卖盘 |
| 14:55:47 | 5.48 | +0.18% | +0.01 | 101 | 55,348 | 买盘 |
| 14:55:44 | 5.47 | 0.00% | -- | 1 | 547 | 卖盘 |
| 14:55:41 | 5.47 | 0.00% | -- | 21 | 11,487 | 卖盘 |
| 14:55:38 | 5.47 | 0.00% | -- | 102 | 55,794 | 卖盘 |
| 14:55:35 | 5.47 | 0.00% | -- | 19 | 10,393 | 卖盘 |
| 14:55:29 | 5.47 | 0.00% | -- | 5 | 2,735 | 卖盘 |
| 14:55:26 | 5.47 | 0.00% | -- | 27 | 14,769 | 卖盘 |
| 14:55:20 | 5.47 | 0.00% | -- | 7 | 3,829 | 卖盘 |
| 14:55:17 | 5.47 | 0.00% | +0.01 | 36 | 19,692 | 中性盘 |
| 14:55:14 | 5.46 | -0.18% | -- | 14 | 7,644 | 卖盘 |
| 14:55:11 | 5.46 | -0.18% | -0.02 | 25 | 13,650 | 卖盘 |
| 14:55:08 | 5.48 | +0.18% | -- | 134 | 73,432 | 买盘 |
| 14:55:05 | 5.48 | +0.18% | +0.01 | 126 | 69,048 | 买盘 |
| 14:55:02 | 5.47 | 0.00% | -- | 53 | 28,991 | 卖盘 |
| 14:54:59 | 5.47 | 0.00% | +0.01 | 139 | 76,033 | 买盘 |
| 14:54:44 | 5.46 | -0.18% | -- | 2 | 1,092 | 卖盘 |
| 14:54:41 | 5.46 | -0.18% | -0.01 | 6 | 3,276 | 卖盘 |
| 14:54:38 | 5.47 | 0.00% | +0.01 | 169 | 92,443 | 买盘 |
| 14:54:35 | 5.46 | -0.18% | -- | 67 | 36,582 | 卖盘 |
| 14:54:32 | 5.46 | -0.18% | -- | 126 | 68,796 | 卖盘 |
| 14:54:29 | 5.46 | -0.18% | -0.01 | 30 | 16,380 | 卖盘 |
| 14:54:26 | 5.47 | 0.00% | -- | 21 | 11,487 | 买盘 |
| 14:54:23 | 5.47 | 0.00% | -- | 291 | 159,177 | 卖盘 |
| 14:54:20 | 5.47 | 0.00% | -- | 122 | 66,734 | 卖盘 |
| 14:54:17 | 5.47 | 0.00% | -- | 221 | 120,887 | 卖盘 |
| 14:54:14 | 5.47 | 0.00% | -0.01 | 19 | 10,393 | 卖盘 |
| 14:54:11 | 5.48 | +0.18% | +0.01 | 77 | 42,196 | 买盘 |
| 14:54:08 | 5.47 | 0.00% | -- | 131 | 71,657 | 卖盘 |
| 14:54:05 | 5.47 | 0.00% | -- | 130 | 71,110 | 卖盘 |
| 14:54:02 | 5.47 | 0.00% | -- | 78 | 42,666 | 卖盘 |
| 14:53:59 | 5.47 | 0.00% | -- | 6 | 3,282 | 中性盘 |
厦门银行601187交易提示信息
|
声明：以上是今天我们在网上搜集的601187厦门银行实时股票价格和601187K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：厦门银行601187K线图股票价格 今日股市最新消息 今日股市热门股票数据
|