国联证券601456最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
国联证券601456分时K线图
国联证券601456日K线图
国联证券601456周K线图
国联证券601456月K线图
国联证券601456今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:44:16 | 11.27 | -0.09% | -- | 145 | 163,415 | 买盘 |
14:44:13 | 11.27 | -0.09% | -- | 47 | 52,969 | 买盘 |
14:44:10 | 11.27 | -0.09% | -- | 12 | 13,524 | 买盘 |
14:44:07 | 11.27 | -0.09% | -- | 61 | 68,747 | 买盘 |
14:44:04 | 11.27 | -0.09% | -- | 236 | 265,972 | 买盘 |
14:44:01 | 11.27 | -0.09% | -- | 7 | 7,889 | 买盘 |
14:43:58 | 11.27 | -0.09% | -- | 305 | 343,735 | 买盘 |
14:43:55 | 11.27 | -0.09% | -- | 78 | 87,906 | 买盘 |
14:43:52 | 11.27 | -0.09% | +0.01 | 76 | 85,652 | 买盘 |
14:43:49 | 11.26 | -0.18% | -- | 233 | 262,358 | 卖盘 |
14:43:46 | 11.26 | -0.18% | -- | 43 | 48,418 | 卖盘 |
14:43:40 | 11.26 | -0.18% | -- | 5 | 5,630 | 卖盘 |
14:43:37 | 11.26 | -0.18% | -- | 22 | 24,772 | 卖盘 |
14:43:34 | 11.26 | -0.18% | -- | 28 | 31,528 | 卖盘 |
14:43:31 | 11.26 | -0.18% | -- | 304 | 342,304 | 卖盘 |
14:43:28 | 11.26 | -0.18% | -- | 35 | 39,410 | 卖盘 |
14:43:22 | 11.26 | -0.18% | -0.01 | 161 | 181,286 | 卖盘 |
14:43:19 | 11.27 | -0.09% | -- | 37 | 41,699 | 买盘 |
14:43:13 | 11.27 | -0.09% | -- | 19 | 21,413 | 买盘 |
14:43:10 | 11.27 | -0.09% | -- | 92 | 103,684 | 买盘 |
14:43:07 | 11.27 | -0.09% | -- | 28 | 31,556 | 买盘 |
14:43:04 | 11.27 | -0.09% | -0.01 | 779 | 877,933 | 卖盘 |
14:43:01 | 11.28 | 0.00% | -- | 3 | 3,384 | 买盘 |
14:42:58 | 11.28 | 0.00% | -- | 440 | 496,320 | 买盘 |
14:42:55 | 11.28 | 0.00% | -- | 30 | 33,840 | 买盘 |
14:42:52 | 11.28 | 0.00% | +0.01 | 2 | 2,256 | 买盘 |
14:42:49 | 11.27 | -0.09% | -0.01 | 42 | 47,334 | 卖盘 |
14:42:46 | 11.28 | 0.00% | -- | 9 | 10,152 | 买盘 |
14:42:43 | 11.28 | 0.00% | +0.01 | 84 | 94,752 | 买盘 |
14:42:40 | 11.27 | -0.09% | -- | 1 | 1,127 | 卖盘 |
14:42:37 | 11.27 | -0.09% | -0.01 | 202 | 227,654 | 卖盘 |
14:42:34 | 11.28 | 0.00% | -- | 11 | 12,408 | 买盘 |
14:42:28 | 11.28 | 0.00% | +0.01 | 51 | 57,528 | 买盘 |
14:42:25 | 11.27 | -0.09% | -- | 9 | 10,143 | 卖盘 |
14:42:22 | 11.27 | -0.09% | -0.01 | 31 | 34,937 | 卖盘 |
14:42:19 | 11.28 | 0.00% | +0.01 | 65 | 73,320 | 买盘 |
14:42:16 | 11.27 | -0.09% | -0.01 | 2 | 2,254 | 卖盘 |
14:42:13 | 11.28 | 0.00% | -- | 15 | 16,920 | 买盘 |
14:42:10 | 11.28 | 0.00% | +0.01 | 19 | 21,432 | 买盘 |
14:42:04 | 11.27 | -0.09% | -0.01 | 177 | 199,479 | 卖盘 |
14:42:01 | 11.28 | 0.00% | -- | 6 | 6,768 | 买盘 |
14:41:58 | 11.28 | 0.00% | -- | 449 | 506,472 | 买盘 |
14:41:55 | 11.28 | 0.00% | -- | 12 | 13,536 | 买盘 |
14:41:52 | 11.28 | 0.00% | -- | 10 | 11,280 | 买盘 |
14:41:49 | 11.28 | 0.00% | -- | 1 | 1,128 | 买盘 |
14:41:46 | 11.28 | 0.00% | -- | 86 | 97,008 | 买盘 |
14:41:43 | 11.28 | 0.00% | +0.01 | 212 | 239,136 | 买盘 |
14:41:40 | 11.27 | -0.09% | -- | 45 | 50,715 | 卖盘 |
14:41:37 | 11.27 | -0.09% | -- | 295 | 332,465 | 卖盘 |
14:41:34 | 11.27 | -0.09% | -- | 16 | 18,032 | 卖盘 |
14:41:31 | 11.27 | -0.09% | -- | 4 | 4,508 | 卖盘 |
14:41:28 | 11.27 | -0.09% | -0.01 | 131 | 147,637 | 卖盘 |
14:41:25 | 11.28 | 0.00% | -- | 81 | 91,368 | 买盘 |
14:41:22 | 11.28 | 0.00% | +0.01 | 34 | 38,352 | 买盘 |
14:41:16 | 11.27 | -0.09% | -0.01 | 20 | 22,540 | 卖盘 |
14:41:10 | 11.28 | 0.00% | -- | 785 | 885,480 | 买盘 |
14:41:07 | 11.28 | 0.00% | -- | 54 | 60,912 | 买盘 |
14:41:04 | 11.28 | 0.00% | -- | 54 | 60,912 | 买盘 |
14:41:01 | 11.28 | 0.00% | +0.01 | 245 | 276,360 | 买盘 |
14:40:58 | 11.27 | -0.09% | -0.01 | 4 | 4,508 | 卖盘 |
14:40:52 | 11.28 | 0.00% | +0.01 | 13 | 14,664 | 买盘 |
14:40:49 | 11.27 | -0.09% | -0.01 | 37 | 41,699 | 卖盘 |
14:40:46 | 11.28 | 0.00% | -- | 15 | 16,920 | 买盘 |
14:40:43 | 11.28 | 0.00% | -- | 127 | 143,256 | 中性盘 |
国联证券601456交易提示信息
声明:以上是今天我们在网上搜集的601456国联证券实时股票价格和601456K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:国联证券601456K线图股票价格 今日股市最新消息 今日股市热门股票数据
|