金田股份601609最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金田股份601609分时K线图
金田股份601609日K线图
金田股份601609周K线图
金田股份601609月K线图
金田股份601609今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.41 | +0.47% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.41 | +0.47% | -0.01 | 587 | 376,267 | 卖盘 |
| 14:59:44 | 6.42 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:59:35 | 6.42 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 6.42 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 6.42 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 6.42 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 6.42 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.42 | +0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.42 | +0.63% | -- | 4 | 2,568 | 卖盘 |
| 14:56:47 | 6.42 | +0.63% | -- | 20 | 12,840 | 卖盘 |
| 14:56:44 | 6.42 | +0.63% | -- | 21 | 13,482 | 卖盘 |
| 14:56:38 | 6.42 | +0.63% | -0.01 | 8 | 5,136 | 卖盘 |
| 14:56:35 | 6.43 | +0.78% | +0.01 | 7 | 4,501 | 买盘 |
| 14:56:32 | 6.42 | +0.63% | -- | 8 | 5,136 | 卖盘 |
| 14:56:26 | 6.42 | +0.63% | -- | 3 | 1,926 | 卖盘 |
| 14:56:23 | 6.42 | +0.63% | -0.01 | 42 | 26,964 | 卖盘 |
| 14:56:20 | 6.43 | +0.78% | +0.01 | 14 | 9,002 | 买盘 |
| 14:56:17 | 6.42 | +0.63% | +0.01 | 4 | 2,568 | 买盘 |
| 14:56:14 | 6.41 | +0.47% | -0.02 | 83 | 53,203 | 卖盘 |
| 14:56:11 | 6.43 | +0.78% | +0.02 | 3 | 1,929 | 买盘 |
| 14:56:08 | 6.41 | +0.47% | -- | 5 | 3,205 | 卖盘 |
| 14:56:05 | 6.41 | +0.47% | -0.01 | 1 | 641 | 卖盘 |
| 14:56:02 | 6.42 | +0.63% | -0.01 | 14 | 9,572 | 中性盘 |
| 14:55:59 | 6.43 | +0.78% | -- | 16 | 10,288 | 中性盘 |
| 14:55:56 | 6.43 | +0.78% | +0.01 | 42 | 27,006 | 买盘 |
| 14:55:53 | 6.42 | +0.63% | +0.01 | 13 | 8,346 | 中性盘 |
| 14:55:50 | 6.41 | +0.47% | -0.02 | 7 | 4,487 | 卖盘 |
| 14:55:47 | 6.43 | +0.78% | +0.01 | 22 | 14,146 | 买盘 |
| 14:55:44 | 6.42 | +0.63% | +0.01 | 8 | 5,136 | 中性盘 |
| 14:55:41 | 6.41 | +0.47% | -0.01 | 261 | 167,301 | 卖盘 |
| 14:55:38 | 6.42 | +0.63% | -0.01 | 67 | 43,014 | 卖盘 |
| 14:55:35 | 6.43 | +0.78% | +0.01 | 153 | 98,379 | 买盘 |
| 14:55:32 | 6.42 | +0.63% | -- | 15 | 9,630 | 卖盘 |
| 14:55:29 | 6.42 | +0.63% | -- | 8 | 5,136 | 卖盘 |
| 14:55:26 | 6.42 | +0.63% | -- | 16 | 10,272 | 卖盘 |
| 14:55:23 | 6.42 | +0.63% | -0.01 | 13 | 8,346 | 卖盘 |
| 14:55:20 | 6.43 | +0.78% | +0.01 | 1 | 643 | 买盘 |
| 14:55:17 | 6.42 | +0.63% | -- | 18 | 11,556 | 卖盘 |
| 14:55:14 | 6.42 | +0.63% | -- | 13 | 8,346 | 卖盘 |
| 14:55:11 | 6.42 | +0.63% | -- | 23 | 14,766 | 卖盘 |
| 14:55:08 | 6.42 | +0.63% | -- | 5 | 3,210 | 卖盘 |
| 14:55:05 | 6.42 | +0.63% | -- | 113 | 72,546 | 卖盘 |
| 14:55:02 | 6.42 | +0.63% | -- | 397 | 254,874 | 卖盘 |
| 14:54:59 | 6.42 | +0.63% | -- | 7 | 4,494 | 卖盘 |
| 14:54:56 | 6.42 | +0.63% | -0.01 | 11 | 7,062 | 卖盘 |
| 14:54:53 | 6.43 | +0.78% | -- | 10 | 6,430 | 买盘 |
| 14:54:53 | 6.43 | +0.78% | -- | 10 | 6,430 | 中性盘 |
金田股份601609交易提示信息
|
声明：以上是今天我们在网上搜集的601609金田股份实时股票价格和601609K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金田股份601609K线图股票价格 今日股市最新消息 今日股市热门股票数据
|