中国科传601858最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中国科传601858分时K线图
中国科传601858日K线图
中国科传601858周K线图
中国科传601858月K线图
中国科传601858今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:19:03 | 23.63 | -4.56% | -- | 11 | 25,993 | 卖盘 |
| 14:19:00 | 23.63 | -4.56% | -- | 4 | 9,452 | 卖盘 |
| 14:18:57 | 23.63 | -4.56% | -- | 11 | 25,993 | 卖盘 |
| 14:18:54 | 23.63 | -4.56% | -0.01 | 67 | 158,321 | 卖盘 |
| 14:18:51 | 23.64 | -4.52% | -- | 7 | 16,548 | 买盘 |
| 14:18:48 | 23.64 | -4.52% | -- | 60 | 141,840 | 买盘 |
| 14:18:45 | 23.64 | -4.52% | +0.01 | 2 | 4,728 | 买盘 |
| 14:18:42 | 23.63 | -4.56% | -- | 15 | 35,445 | 卖盘 |
| 14:18:39 | 23.63 | -4.56% | -- | 59 | 139,417 | 卖盘 |
| 14:18:36 | 23.63 | -4.56% | -0.01 | 24 | 56,712 | 卖盘 |
| 14:18:33 | 23.64 | -4.52% | +0.01 | 59 | 139,476 | 买盘 |
| 14:18:30 | 23.63 | -4.56% | -0.01 | 23 | 54,349 | 卖盘 |
| 14:18:27 | 23.64 | -4.52% | +0.01 | 8 | 18,912 | 买盘 |
| 14:18:24 | 23.63 | -4.56% | -- | 16 | 37,808 | 卖盘 |
| 14:18:21 | 23.63 | -4.56% | -0.01 | 14 | 33,082 | 卖盘 |
| 14:18:18 | 23.64 | -4.52% | -- | 3 | 7,092 | 买盘 |
| 14:18:15 | 23.64 | -4.52% | +0.01 | 20 | 47,280 | 买盘 |
| 14:18:12 | 23.63 | -4.56% | -0.01 | 33 | 77,979 | 卖盘 |
| 14:18:09 | 23.64 | -4.52% | -- | 13 | 30,732 | 卖盘 |
| 14:18:06 | 23.64 | -4.52% | +0.01 | 13 | 30,732 | 买盘 |
| 14:18:03 | 23.63 | -4.56% | -- | 62 | 146,506 | 卖盘 |
| 14:18:00 | 23.63 | -4.56% | -0.01 | 21 | 49,623 | 卖盘 |
| 14:17:57 | 23.64 | -4.52% | -- | 3 | 7,092 | 买盘 |
| 14:17:54 | 23.64 | -4.52% | -- | 6 | 14,184 | 买盘 |
| 14:17:51 | 23.64 | -4.52% | -- | 34 | 80,376 | 买盘 |
| 14:17:48 | 23.64 | -4.52% | -- | 24 | 56,736 | 卖盘 |
| 14:17:42 | 23.64 | -4.52% | -- | 6 | 14,184 | 卖盘 |
| 14:17:39 | 23.64 | -4.52% | -0.01 | 10 | 23,640 | 卖盘 |
| 14:17:36 | 23.65 | -4.48% | +0.01 | 52 | 122,980 | 买盘 |
| 14:17:33 | 23.64 | -4.52% | -- | 27 | 63,828 | 卖盘 |
| 14:17:30 | 23.64 | -4.52% | -- | 16 | 37,824 | 卖盘 |
| 14:17:27 | 23.64 | -4.52% | -0.01 | 27 | 63,828 | 卖盘 |
| 14:17:24 | 23.65 | -4.48% | -- | 41 | 96,965 | 买盘 |
| 14:17:21 | 23.65 | -4.48% | -- | 5 | 11,825 | 买盘 |
| 14:17:18 | 23.65 | -4.48% | -- | 1 | 2,365 | 买盘 |
| 14:17:15 | 23.65 | -4.48% | -- | 10 | 23,650 | 买盘 |
| 14:17:12 | 23.65 | -4.48% | -- | 62 | 146,630 | 卖盘 |
| 14:17:09 | 23.65 | -4.48% | -0.01 | 88 | 208,120 | 卖盘 |
| 14:17:06 | 23.66 | -4.44% | +0.01 | 42 | 99,372 | 买盘 |
| 14:17:03 | 23.65 | -4.48% | -0.01 | 6 | 14,190 | 卖盘 |
| 14:17:00 | 23.66 | -4.44% | -- | 5 | 11,830 | 买盘 |
| 14:16:57 | 23.66 | -4.44% | -- | 15 | 35,490 | 买盘 |
| 14:16:54 | 23.66 | -4.44% | -- | 30 | 70,980 | 买盘 |
| 14:16:51 | 23.66 | -4.44% | -- | 5 | 11,830 | 买盘 |
| 14:16:45 | 23.66 | -4.44% | -- | 31 | 73,346 | 卖盘 |
| 14:16:42 | 23.66 | -4.44% | -- | 33 | 78,078 | 卖盘 |
| 14:16:39 | 23.66 | -4.44% | -- | 26 | 61,516 | 卖盘 |
| 14:16:33 | 23.66 | -4.44% | -0.01 | 5 | 11,830 | 卖盘 |
| 14:16:30 | 23.67 | -4.40% | -- | 27 | 63,909 | 卖盘 |
| 14:16:27 | 23.67 | -4.40% | -0.01 | 8 | 18,936 | 卖盘 |
| 14:16:21 | 23.68 | -4.36% | -- | 118 | 279,424 | 卖盘 |
| 14:16:18 | 23.68 | -4.36% | -0.01 | 16 | 37,888 | 卖盘 |
| 14:16:15 | 23.69 | -4.32% | -- | 8 | 18,952 | 买盘 |
| 14:16:06 | 23.69 | -4.32% | -- | 15 | 35,535 | 卖盘 |
| 14:16:03 | 23.69 | -4.32% | -- | 19 | 45,011 | 卖盘 |
| 14:16:00 | 23.69 | -4.32% | -0.01 | 52 | 123,188 | 卖盘 |
| 14:15:54 | 23.70 | -4.28% | -- | 86 | 203,820 | 卖盘 |
| 14:15:51 | 23.70 | -4.28% | -0.02 | 35 | 82,950 | 卖盘 |
| 14:15:48 | 23.72 | -4.20% | -0.01 | 11 | 26,092 | 买盘 |
| 14:15:45 | 23.73 | -4.16% | -- | 4 | 9,492 | 买盘 |
| 14:15:42 | 23.73 | -4.16% | -- | 65 | 154,245 | 买盘 |
| 14:15:39 | 23.73 | -4.16% | -- | 1 | 2,373 | 买盘 |
| 14:15:36 | 23.73 | -4.16% | -0.02 | 63 | 149,499 | 卖盘 |
| 14:15:30 | 23.75 | -4.08% | -0.02 | 0 | 0 | 中性盘 |
中国科传601858交易提示信息
|
声明：以上是今天我们在网上搜集的601858中国科传实时股票价格和601858K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中国科传601858K线图股票价格 今日股市最新消息 今日股市热门股票数据
|