601901K线图行情走势,方正证券今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:52

方正证券601901最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
6.58-0.270 (-3.94%)6.876.936.356.8583118807551946571

方正证券601901分时K线图

方正证券601901日K线图

方正证券601901周K线图

方正证券601901月K线图

方正证券601901今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:52:227.05+0.86%-0.01264186,120卖盘
10:52:197.06+1.00%+0.0111077,660买盘
10:52:167.05+0.86%--158111,390卖盘
10:52:137.05+0.86%--7955,695卖盘
10:52:107.05+0.86%--381268,605卖盘
10:52:077.05+0.86%--539379,995卖盘
10:52:047.05+0.86%--139,165卖盘
10:52:017.05+0.86%--177124,785卖盘
10:51:587.05+0.86%--16681,175,940卖盘
10:51:557.05+0.86%-0.01341240,405卖盘
10:51:527.06+1.00%+0.01669472,314买盘
10:51:497.05+0.86%--13494,470卖盘
10:51:467.05+0.86%-0.017653,580卖盘
10:51:437.06+1.00%--13998,134买盘
10:51:407.06+1.00%--64,236买盘
10:51:377.06+1.00%--756533,736买盘
10:51:347.06+1.00%+0.01391276,046买盘
10:51:317.05+0.86%--2014,100卖盘
10:51:287.05+0.86%--5639,480卖盘
10:51:257.05+0.86%-0.019365,565卖盘
10:51:227.06+1.00%+0.01177124,962买盘
10:51:197.05+0.86%--482339,810卖盘
10:51:167.05+0.86%--11077,550卖盘
10:51:137.05+0.86%-0.01455320,775卖盘
10:51:107.06+1.00%--393277,458卖盘
10:51:077.06+1.00%--606427,836卖盘
10:51:047.06+1.00%--297209,682卖盘
10:51:017.06+1.00%--606427,836卖盘
10:50:587.06+1.00%--12688,956卖盘
10:50:557.06+1.00%--154108,724卖盘
10:50:527.06+1.00%-0.014128,946卖盘
10:50:497.07+1.14%+0.01201142,107买盘
10:50:467.06+1.00%-0.011812,708卖盘
10:50:437.07+1.14%--6344,541买盘
10:50:407.07+1.14%--943666,701买盘
10:50:377.07+1.14%--167118,069买盘
10:50:347.07+1.14%--8560,095买盘
10:50:287.07+1.14%--4229,694买盘
10:50:257.07+1.14%+0.01623440,461买盘
10:50:227.06+1.00%--507357,942卖盘
10:50:197.06+1.00%-0.013021,180卖盘
10:50:167.07+1.14%--7351,611买盘
10:50:137.07+1.14%--165116,655买盘
10:50:107.07+1.14%+0.018056,560买盘
10:50:077.06+1.00%-0.0111681,896卖盘
10:50:047.07+1.14%--177125,139买盘
10:50:017.07+1.14%--8157,267买盘
10:49:587.07+1.14%--2517,675买盘
10:49:557.07+1.14%--359253,813买盘
10:49:527.07+1.14%--273193,011买盘
10:49:497.07+1.14%--173122,311买盘
10:49:467.07+1.14%--353249,571买盘
10:49:437.07+1.14%--7653,732买盘
10:49:407.07+1.14%+0.01390275,730买盘
10:49:377.06+1.00%-0.012719,062中性盘
10:49:347.07+1.14%+0.011168825,776买盘
10:49:317.06+1.00%--285201,210卖盘
10:49:287.06+1.00%--168118,608卖盘
10:49:257.06+1.00%--164115,784卖盘
10:49:227.06+1.00%-0.01443312,758卖盘
10:49:197.07+1.14%+0.013927,573买盘
10:49:167.06+1.00%--745525,970卖盘
10:49:137.06+1.00%--348245,688卖盘
10:49:107.06+1.00%-0.01291205,446卖盘
10:49:077.07+1.14%--12487,668买盘
10:49:077.07+1.14%--12487,668中性盘

方正证券601901交易提示信息

声明:以上是今天我们在网上搜集的601901方正证券实时股票价格和601901K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:方正证券601901K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601901.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。