博通集成603068最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
博通集成603068分时K线图
博通集成603068日K线图
博通集成603068周K线图
博通集成603068月K线图
博通集成603068今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:07:07 | 23.68 | -1.29% | -- | 4 | 9,472 | 卖盘 |
14:07:01 | 23.68 | -1.29% | -0.01 | 1 | 2,368 | 卖盘 |
14:06:58 | 23.69 | -1.25% | -- | 0 | 0 | 买盘 |
14:06:55 | 23.69 | -1.25% | -- | 0 | 0 | 买盘 |
14:06:46 | 23.69 | -1.25% | -0.01 | 23 | 54,487 | 中性盘 |
14:06:43 | 23.70 | -1.21% | +0.02 | 100 | 237,000 | 买盘 |
14:06:40 | 23.68 | -1.29% | +0.01 | 68 | 161,024 | 买盘 |
14:06:34 | 23.67 | -1.33% | +0.01 | 1 | 2,367 | 卖盘 |
14:06:28 | 23.66 | -1.38% | -- | 0 | 0 | 卖盘 |
14:06:25 | 23.66 | -1.38% | -0.02 | 17 | 40,222 | 卖盘 |
14:06:19 | 23.68 | -1.29% | -0.01 | 3 | 7,104 | 卖盘 |
14:06:16 | 23.69 | -1.25% | -- | 10 | 23,690 | 买盘 |
14:06:10 | 23.69 | -1.25% | -0.01 | 52 | 123,188 | 卖盘 |
14:06:07 | 23.70 | -1.21% | -- | 3 | 7,110 | 买盘 |
14:06:04 | 23.70 | -1.21% | -- | 5 | 11,850 | 买盘 |
14:06:01 | 23.70 | -1.21% | -- | 7 | 16,590 | 买盘 |
14:05:58 | 23.70 | -1.21% | -- | 22 | 52,140 | 买盘 |
14:05:55 | 23.70 | -1.21% | -- | 10 | 23,700 | 买盘 |
14:05:52 | 23.70 | -1.21% | -- | 5 | 11,850 | 买盘 |
14:05:46 | 23.70 | -1.21% | -- | 16 | 37,920 | 卖盘 |
14:05:43 | 23.70 | -1.21% | -0.01 | 36 | 85,320 | 卖盘 |
14:05:40 | 23.71 | -1.17% | +0.01 | 25 | 59,275 | 买盘 |
14:05:37 | 23.70 | -1.21% | -- | 14 | 33,180 | 卖盘 |
14:05:31 | 23.70 | -1.21% | -- | 2 | 4,740 | 卖盘 |
14:05:28 | 23.70 | -1.21% | -0.01 | 26 | 61,620 | 卖盘 |
14:05:25 | 23.71 | -1.17% | -- | 2 | 4,742 | 买盘 |
14:05:19 | 23.71 | -1.17% | -0.01 | 28 | 66,388 | 卖盘 |
14:05:16 | 23.72 | -1.13% | -- | 12 | 28,464 | 买盘 |
14:05:13 | 23.72 | -1.13% | -- | 6 | 14,232 | 卖盘 |
14:05:10 | 23.72 | -1.13% | -- | 114 | 270,408 | 卖盘 |
14:05:07 | 23.72 | -1.13% | -0.01 | 28 | 66,416 | 卖盘 |
14:05:04 | 23.73 | -1.08% | -- | 7 | 16,611 | 卖盘 |
14:05:01 | 23.73 | -1.08% | -- | 1 | 2,373 | 卖盘 |
14:04:58 | 23.73 | -1.08% | +0.01 | 3 | 7,119 | 卖盘 |
14:04:49 | 23.72 | -1.13% | -- | 11 | 26,092 | 卖盘 |
14:04:43 | 23.72 | -1.13% | -- | 10 | 23,720 | 卖盘 |
14:04:40 | 23.72 | -1.13% | -- | 40 | 94,880 | 买盘 |
14:04:37 | 23.72 | -1.13% | -- | 10 | 23,720 | 买盘 |
14:04:34 | 23.72 | -1.13% | -- | 7 | 16,604 | 买盘 |
14:04:31 | 23.72 | -1.13% | -- | 16 | 37,952 | 买盘 |
14:04:28 | 23.72 | -1.13% | +0.01 | 7 | 16,604 | 买盘 |
14:04:22 | 23.71 | -1.17% | -- | 29 | 68,759 | 买盘 |
14:04:19 | 23.71 | -1.17% | -- | 22 | 52,162 | 买盘 |
14:04:16 | 23.71 | -1.17% | -- | 61 | 144,631 | 买盘 |
14:04:13 | 23.71 | -1.17% | +0.01 | 5 | 11,855 | 买盘 |
14:04:10 | 23.70 | -1.21% | -- | 5 | 11,850 | 卖盘 |
14:04:07 | 23.70 | -1.21% | -- | 16 | 37,920 | 卖盘 |
14:04:04 | 23.70 | -1.21% | -- | 24 | 56,880 | 买盘 |
14:04:01 | 23.70 | -1.21% | +0.02 | 21 | 49,770 | 买盘 |
14:03:58 | 23.68 | -1.29% | +0.01 | 45 | 106,560 | 买盘 |
14:03:55 | 23.67 | -1.33% | -- | 16 | 37,872 | 卖盘 |
14:03:49 | 23.67 | -1.33% | -- | 2 | 4,734 | 卖盘 |
14:03:46 | 23.67 | -1.33% | +0.01 | 23 | 54,441 | 买盘 |
14:03:40 | 23.66 | -1.38% | -- | 10 | 23,660 | 卖盘 |
14:03:34 | 23.66 | -1.38% | -- | 10 | 23,660 | 买盘 |
14:03:31 | 23.66 | -1.38% | -- | 4 | 9,464 | 买盘 |
14:03:28 | 23.66 | -1.38% | -- | 10 | 23,660 | 买盘 |
14:03:25 | 23.66 | -1.38% | +0.01 | 20 | 47,320 | 买盘 |
14:03:22 | 23.65 | -1.42% | -- | 1 | 2,365 | 卖盘 |
14:03:19 | 23.65 | -1.42% | -0.01 | 13 | 30,745 | 卖盘 |
14:03:13 | 23.66 | -1.38% | +0.01 | 4 | 9,464 | 中性盘 |
14:03:10 | 23.65 | -1.42% | -0.01 | 36 | 85,140 | 卖盘 |
14:03:07 | 23.66 | -1.38% | -- | 3 | 7,098 | 卖盘 |
14:03:04 | 23.66 | -1.38% | -0.02 | 48 | 113,568 | 卖盘 |
14:03:01 | 23.68 | -1.29% | -- | 34 | 80,512 | 卖盘 |
14:02:58 | 23.68 | -1.29% | -- | 10 | 23,680 | 卖盘 |
14:02:55 | 23.68 | -1.29% | +0.02 | 31 | 73,408 | 买盘 |
14:02:52 | 23.66 | -1.38% | -0.02 | 14 | 33,124 | 卖盘 |
14:02:43 | 23.68 | -1.29% | -0.01 | 3 | 7,104 | 卖盘 |
14:02:37 | 23.69 | -1.25% | -0.01 | 22 | 52,118 | 中性盘 |
博通集成603068交易提示信息
声明:以上是今天我们在网上搜集的603068博通集成实时股票价格和603068K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:博通集成603068K线图股票价格 今日股市最新消息 今日股市热门股票数据
|