新亚强603155最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
新亚强603155分时K线图
新亚强603155日K线图
新亚强603155周K线图
新亚强603155月K线图
新亚强603155今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:32:09 | 17.40 | +0.46% | +0.01 | 3 | 5,220 | 中性盘 |
10:31:51 | 17.39 | +0.40% | -0.01 | 1 | 1,739 | 卖盘 |
10:31:27 | 17.40 | +0.46% | -- | 0 | 0 | 中性盘 |
10:31:24 | 17.40 | +0.46% | -- | 0 | 0 | 中性盘 |
10:31:15 | 17.40 | +0.46% | -- | 1 | 1,740 | 卖盘 |
10:31:00 | 17.40 | +0.46% | -0.01 | 1 | 1,740 | 卖盘 |
10:30:57 | 17.41 | +0.52% | -- | 0 | 0 | 中性盘 |
10:30:45 | 17.41 | +0.52% | -- | 0 | 0 | 中性盘 |
10:30:42 | 17.41 | +0.52% | -- | 7 | 12,187 | 买盘 |
10:30:39 | 17.41 | +0.52% | -0.02 | 1 | 1,741 | 中性盘 |
10:30:36 | 17.43 | +0.64% | +0.02 | 1 | 1,743 | 买盘 |
10:30:27 | 17.41 | +0.52% | +0.03 | 1 | 1,741 | 卖盘 |
10:30:23 | 17.38 | +0.35% | -- | 0 | 0 | 卖盘 |
10:30:21 | 17.38 | +0.35% | -- | 0 | 0 | 卖盘 |
10:30:18 | 17.38 | +0.35% | -- | 0 | 0 | 卖盘 |
10:30:15 | 17.38 | +0.35% | -0.05 | 73 | 126,874 | 卖盘 |
10:30:12 | 17.43 | +0.64% | -- | 2 | 3,486 | 卖盘 |
10:30:03 | 17.43 | +0.64% | -- | 6 | 10,458 | 卖盘 |
10:29:54 | 17.43 | +0.64% | -0.03 | 8 | 13,944 | 卖盘 |
10:29:24 | 17.46 | +0.81% | -- | 0 | 0 | 中性盘 |
10:29:21 | 17.46 | +0.81% | +0.03 | 13 | 22,698 | 买盘 |
10:29:18 | 17.43 | +0.64% | -0.04 | 10 | 17,430 | 卖盘 |
10:28:15 | 17.47 | +0.87% | -- | 0 | 0 | 中性盘 |
10:28:00 | 17.47 | +0.87% | +0.04 | 2 | 3,494 | 买盘 |
10:27:11 | 17.43 | +0.64% | -0.04 | 1 | 1,743 | 卖盘 |
10:27:03 | 17.47 | +0.87% | -- | 0 | 0 | 中性盘 |
10:27:00 | 17.47 | +0.87% | +0.04 | 4 | 6,988 | 买盘 |
10:26:57 | 17.43 | +0.64% | -0.04 | 1 | 1,743 | 卖盘 |
10:26:27 | 17.47 | +0.87% | -- | 0 | 0 | 中性盘 |
10:26:24 | 17.47 | +0.87% | -- | 0 | 0 | 中性盘 |
10:26:18 | 17.47 | +0.87% | +0.04 | 1 | 1,747 | 买盘 |
10:26:09 | 17.43 | +0.64% | -0.01 | 1 | 1,743 | 卖盘 |
10:25:48 | 17.44 | +0.69% | +0.01 | 2 | 3,488 | 买盘 |
10:25:32 | 17.43 | +0.64% | -0.01 | 1 | 1,743 | 卖盘 |
10:25:27 | 17.44 | +0.69% | -- | 5 | 8,720 | 买盘 |
10:25:24 | 17.44 | +0.69% | +0.01 | 6 | 10,464 | 卖盘 |
10:25:21 | 17.43 | +0.64% | -- | 0 | 0 | 卖盘 |
10:25:15 | 17.43 | +0.64% | -- | 0 | 0 | 卖盘 |
10:25:09 | 17.43 | +0.64% | -0.01 | 1 | 1,743 | 卖盘 |
10:25:06 | 17.44 | +0.69% | -0.06 | 2 | 3,488 | 中性盘 |
10:25:00 | 17.50 | +1.04% | -- | 1 | 1,750 | 买盘 |
10:24:57 | 17.50 | +1.04% | -- | 3 | 5,250 | 买盘 |
10:24:45 | 17.50 | +1.04% | +0.03 | 3 | 5,250 | 买盘 |
10:24:42 | 17.47 | +0.87% | -- | 0 | 0 | 买盘 |
10:24:36 | 17.47 | +0.87% | -- | 16 | 27,952 | 中性盘 |
新亚强603155交易提示信息
声明:以上是今天我们在网上搜集的603155新亚强实时股票价格和603155K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:新亚强603155K线图股票价格 今日股市最新消息 今日股市热门股票数据
|