建研院603183最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建研院603183分时K线图
建研院603183日K线图
建研院603183周K线图
建研院603183月K线图
建研院603183今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:32:24 | 3.79 | -1.30% | +0.01 | 35 | 13,265 | 买盘 |
| 09:32:21 | 3.78 | -1.56% | -- | 3 | 1,134 | 卖盘 |
| 09:32:18 | 3.78 | -1.56% | -- | 47 | 17,766 | 卖盘 |
| 09:32:15 | 3.78 | -1.56% | -0.01 | 1377 | 520,506 | 卖盘 |
| 09:32:06 | 3.79 | -1.30% | +0.01 | 29 | 10,991 | 买盘 |
| 09:32:03 | 3.78 | -1.56% | -- | 29 | 10,962 | 卖盘 |
| 09:32:00 | 3.78 | -1.56% | -- | 6 | 2,268 | 卖盘 |
| 09:31:57 | 3.78 | -1.56% | -- | 19 | 7,182 | 卖盘 |
| 09:31:54 | 3.78 | -1.56% | -0.01 | 34 | 12,852 | 卖盘 |
| 09:31:51 | 3.79 | -1.30% | -- | 88 | 33,352 | 买盘 |
| 09:31:48 | 3.79 | -1.30% | -- | 31 | 11,749 | 买盘 |
| 09:31:42 | 3.79 | -1.30% | -0.01 | 226 | 85,654 | 卖盘 |
| 09:31:36 | 3.80 | -1.04% | +0.01 | 711 | 270,180 | 买盘 |
| 09:31:33 | 3.79 | -1.30% | -- | 332 | 125,828 | 卖盘 |
| 09:31:30 | 3.79 | -1.30% | -0.01 | 61 | 23,119 | 卖盘 |
| 09:31:27 | 3.80 | -1.04% | -- | 411 | 156,180 | 买盘 |
| 09:31:24 | 3.80 | -1.04% | -- | 110 | 41,800 | 买盘 |
| 09:31:21 | 3.80 | -1.04% | -0.01 | 395 | 150,100 | 卖盘 |
| 09:31:18 | 3.81 | -0.78% | +0.01 | 27 | 10,287 | 卖盘 |
| 09:31:15 | 3.80 | -1.04% | -- | 0 | 0 | 卖盘 |
| 09:31:12 | 3.80 | -1.04% | -0.03 | 42 | 15,960 | 卖盘 |
| 09:31:06 | 3.83 | -0.26% | -- | 0 | 0 | 买盘 |
| 09:31:03 | 3.83 | -0.26% | +0.02 | 882 | 337,806 | 买盘 |
| 09:31:00 | 3.81 | -0.78% | +0.01 | 50 | 19,050 | 买盘 |
| 09:30:57 | 3.80 | -1.04% | -- | 78 | 29,640 | 卖盘 |
| 09:30:54 | 3.80 | -1.04% | -- | 52 | 19,760 | 买盘 |
| 09:30:51 | 3.80 | -1.04% | -- | 48 | 18,240 | 买盘 |
| 09:30:48 | 3.80 | -1.04% | +0.01 | 108 | 41,040 | 买盘 |
| 09:30:42 | 3.79 | -1.30% | -0.01 | 117 | 44,343 | 卖盘 |
| 09:30:39 | 3.80 | -1.04% | -- | 55 | 20,900 | 买盘 |
| 09:30:33 | 3.80 | -1.04% | -- | 59 | 22,420 | 买盘 |
| 09:30:30 | 3.80 | -1.04% | -0.01 | 150 | 57,000 | 卖盘 |
| 09:30:27 | 3.81 | -0.78% | +0.01 | 174 | 66,294 | 买盘 |
| 09:30:24 | 3.80 | -1.04% | -0.02 | 390 | 148,200 | 卖盘 |
| 09:30:21 | 3.82 | -0.52% | +0.01 | 292 | 111,544 | 买盘 |
| 09:30:18 | 3.81 | -0.78% | +0.02 | 695 | 264,795 | 买盘 |
| 09:30:15 | 3.79 | -1.30% | -0.02 | 958 | 363,082 | 卖盘 |
| 09:30:12 | 3.81 | -0.78% | -- | 606 | 230,886 | 买盘 |
| 09:30:09 | 3.81 | -0.78% | +0.01 | 134 | 51,054 | 买盘 |
| 09:30:06 | 3.80 | -1.04% | -0.02 | 740 | 281,200 | 卖盘 |
| 09:30:03 | 3.82 | -0.52% | +0.01 | 1239 | 473,298 | 买盘 |
| 09:30:00 | 3.81 | -0.78% | -0.01 | 51 | 19,431 | 卖盘 |
| 09:25:01 | 3.82 | -0.52% | -0.01 | 711 | 271,602 | -- |
建研院603183交易提示信息
|
声明：以上是今天我们在网上搜集的603183建研院实时股票价格和603183K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建研院603183K线图股票价格 今日股市最新消息 今日股市热门股票数据
|