国联股份603613最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国联股份603613分时K线图
国联股份603613日K线图
国联股份603613周K线图
国联股份603613月K线图
国联股份603613今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:55 | 20.27 | +1.35% | -- | 1 | 2,027 | 买盘 |
| 11:29:52 | 20.27 | +1.35% | -- | 39 | 79,053 | 卖盘 |
| 11:29:49 | 20.27 | +1.35% | -0.01 | 1 | 2,027 | 卖盘 |
| 11:29:46 | 20.28 | +1.40% | +0.01 | 64 | 129,792 | 买盘 |
| 11:29:40 | 20.27 | +1.35% | +0.01 | 6 | 12,162 | 买盘 |
| 11:29:37 | 20.26 | +1.30% | -- | 15 | 30,390 | 卖盘 |
| 11:29:34 | 20.26 | +1.30% | -0.02 | 3 | 6,078 | 卖盘 |
| 11:29:31 | 20.28 | +1.40% | +0.01 | 2 | 4,056 | 买盘 |
| 11:29:28 | 20.27 | +1.35% | -- | 6 | 12,162 | 卖盘 |
| 11:29:25 | 20.27 | +1.35% | -0.01 | 2 | 4,054 | 卖盘 |
| 11:29:22 | 20.28 | +1.40% | -- | 19 | 38,532 | 卖盘 |
| 11:29:16 | 20.28 | +1.40% | -0.01 | 16 | 32,448 | 卖盘 |
| 11:29:13 | 20.29 | +1.45% | +0.01 | 2 | 4,058 | 买盘 |
| 11:29:07 | 20.28 | +1.40% | -0.01 | 21 | 42,588 | 卖盘 |
| 11:29:04 | 20.29 | +1.45% | -- | 5 | 10,145 | 买盘 |
| 11:28:58 | 20.29 | +1.45% | +0.01 | 10 | 20,290 | 买盘 |
| 11:28:55 | 20.28 | +1.40% | -- | 23 | 46,644 | 卖盘 |
| 11:28:46 | 20.28 | +1.40% | -0.01 | 1 | 2,028 | 卖盘 |
| 11:28:43 | 20.29 | +1.45% | +0.01 | 6 | 12,174 | 买盘 |
| 11:28:40 | 20.28 | +1.40% | -- | 1 | 2,028 | 卖盘 |
| 11:28:37 | 20.28 | +1.40% | -- | 4 | 8,112 | 卖盘 |
| 11:28:34 | 20.28 | +1.40% | +0.01 | 9 | 18,252 | 买盘 |
| 11:28:16 | 20.27 | +1.35% | -- | 1 | 2,027 | 卖盘 |
| 11:28:13 | 20.27 | +1.35% | -0.01 | 1 | 2,027 | 卖盘 |
| 11:28:10 | 20.28 | +1.40% | +0.01 | 1 | 2,028 | 买盘 |
| 11:28:07 | 20.27 | +1.35% | -0.01 | 2 | 4,054 | 卖盘 |
| 11:28:04 | 20.28 | +1.40% | -- | 0 | 0 | 买盘 |
| 11:28:01 | 20.28 | +1.40% | -- | 10 | 20,280 | 买盘 |
| 11:27:55 | 20.28 | +1.40% | +0.02 | 5 | 10,140 | 买盘 |
| 11:27:52 | 20.26 | +1.30% | -- | 6 | 12,156 | 卖盘 |
| 11:27:37 | 20.26 | +1.30% | -0.02 | 2 | 4,052 | 卖盘 |
| 11:27:34 | 20.28 | +1.40% | -- | 30 | 60,840 | 买盘 |
| 11:27:19 | 20.28 | +1.40% | -0.01 | 14 | 28,392 | 卖盘 |
| 11:27:13 | 20.29 | +1.45% | -- | 10 | 20,290 | 买盘 |
| 11:26:58 | 20.29 | +1.45% | -- | 0 | 0 | 买盘 |
| 11:26:55 | 20.29 | +1.45% | +0.03 | 17 | 34,493 | 买盘 |
| 11:26:52 | 20.26 | +1.30% | -0.03 | 3 | 6,078 | 卖盘 |
| 11:26:49 | 20.29 | +1.45% | -- | 54 | 109,566 | 买盘 |
| 11:26:40 | 20.29 | +1.45% | -- | 9 | 18,261 | 买盘 |
| 11:26:37 | 20.29 | +1.45% | -- | 1 | 2,029 | 买盘 |
| 11:26:34 | 20.29 | +1.45% | -- | 0 | 0 | 买盘 |
| 11:26:31 | 20.29 | +1.45% | +0.04 | 150 | 304,350 | 买盘 |
| 11:26:28 | 20.25 | +1.25% | -0.01 | 95 | 192,375 | 卖盘 |
| 11:26:25 | 20.26 | +1.30% | +0.01 | 4 | 8,104 | 买盘 |
| 11:26:22 | 20.25 | +1.25% | -0.01 | 26 | 52,650 | 卖盘 |
| 11:26:19 | 20.26 | +1.30% | -- | 17 | 34,442 | 买盘 |
| 11:26:15 | 20.26 | +1.30% | +0.01 | 32 | 64,832 | 买盘 |
| 11:26:13 | 20.25 | +1.25% | -0.01 | 1 | 2,025 | 卖盘 |
| 11:26:07 | 20.26 | +1.30% | -- | 2 | 4,052 | 买盘 |
| 11:26:07 | 20.26 | +1.30% | -- | 2 | 4,052 | 中性盘 |
国联股份603613交易提示信息
|
声明：以上是今天我们在网上搜集的603613国联股份实时股票价格和603613K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国联股份603613K线图股票价格 今日股市最新消息 今日股市热门股票数据
|