密尔克卫603713最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
密尔克卫603713分时K线图
密尔克卫603713日K线图
密尔克卫603713周K线图
密尔克卫603713月K线图
密尔克卫603713今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 52.84 | -4.19% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 52.84 | -4.19% | -- | 429 | 2,266,836 | 卖盘 |
| 15:00:00 | 52.84 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 52.84 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 52.84 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 52.84 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 52.84 | -4.19% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 52.84 | -4.19% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 52.84 | -4.19% | +0.02 | 1 | 5,284 | 卖盘 |
| 14:56:57 | 52.82 | -4.22% | -0.05 | 2 | 10,564 | 中性盘 |
| 14:56:54 | 52.87 | -4.13% | +0.06 | 8 | 42,296 | 买盘 |
| 14:56:51 | 52.81 | -4.24% | -0.06 | 1 | 5,281 | 卖盘 |
| 14:56:48 | 52.87 | -4.13% | +0.06 | 4 | 21,148 | 买盘 |
| 14:56:45 | 52.81 | -4.24% | -0.07 | 1 | 5,281 | 卖盘 |
| 14:56:42 | 52.88 | -4.12% | -- | 36 | 190,368 | 买盘 |
| 14:56:36 | 52.88 | -4.12% | -- | 1 | 5,288 | 买盘 |
| 14:56:33 | 52.88 | -4.12% | -- | 6 | 31,728 | 买盘 |
| 14:56:30 | 52.88 | -4.12% | -- | 36 | 190,368 | 卖盘 |
| 14:56:27 | 52.88 | -4.12% | -- | 8 | 42,304 | 卖盘 |
| 14:56:24 | 52.88 | -4.12% | -0.01 | 4 | 21,152 | 卖盘 |
| 14:56:21 | 52.89 | -4.10% | -- | 1 | 5,289 | 买盘 |
| 14:56:18 | 52.89 | -4.10% | -- | 3 | 15,867 | 卖盘 |
| 14:56:15 | 52.89 | -4.10% | +0.01 | 3 | 15,867 | 卖盘 |
| 14:56:12 | 52.88 | -4.12% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 52.88 | -4.12% | -0.02 | 11 | 58,168 | 卖盘 |
| 14:56:06 | 52.90 | -4.08% | +0.01 | 10 | 52,900 | 买盘 |
| 14:56:03 | 52.89 | -4.10% | -0.01 | 4 | 21,156 | 中性盘 |
| 14:56:00 | 52.90 | -4.08% | -- | 27 | 142,830 | 买盘 |
| 14:55:57 | 52.90 | -4.08% | -- | 1 | 5,290 | 买盘 |
| 14:55:54 | 52.90 | -4.08% | -0.09 | 14 | 74,060 | 卖盘 |
| 14:55:51 | 52.99 | -3.92% | +0.07 | 3 | 15,897 | 买盘 |
| 14:55:48 | 52.92 | -4.04% | +0.02 | 1 | 5,292 | 卖盘 |
| 14:55:42 | 52.90 | -4.08% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 52.90 | -4.08% | -0.05 | 8 | 42,320 | 卖盘 |
| 14:55:36 | 52.95 | -3.99% | +0.03 | 22 | 116,490 | 买盘 |
| 14:55:33 | 52.92 | -4.04% | -- | 29 | 153,468 | 买盘 |
| 14:55:27 | 52.92 | -4.04% | -0.06 | 38 | 201,096 | 卖盘 |
| 14:55:24 | 52.98 | -3.93% | +0.03 | 2 | 10,596 | 买盘 |
| 14:55:21 | 52.95 | -3.99% | -- | 15 | 79,425 | 中性盘 |
| 14:55:18 | 52.95 | -3.99% | -0.03 | 5 | 26,475 | 卖盘 |
| 14:55:15 | 52.98 | -3.93% | +0.03 | 2 | 10,596 | 买盘 |
| 14:55:12 | 52.95 | -3.99% | -0.04 | 4 | 21,180 | 卖盘 |
| 14:55:06 | 52.99 | -3.92% | +0.07 | 2 | 10,598 | 买盘 |
| 14:55:03 | 52.92 | -4.04% | -0.06 | 4 | 21,168 | 卖盘 |
| 14:55:00 | 52.98 | -3.93% | +0.05 | 22 | 116,556 | 买盘 |
| 14:54:57 | 52.93 | -4.03% | -0.01 | 2 | 10,586 | 卖盘 |
| 14:54:54 | 52.94 | -4.01% | +0.01 | 1 | 5,294 | 买盘 |
| 14:54:51 | 52.93 | -4.03% | -- | 4 | 21,172 | 中性盘 |
密尔克卫603713交易提示信息
|
声明：以上是今天我们在网上搜集的603713密尔克卫实时股票价格和603713K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：密尔克卫603713K线图股票价格 今日股市最新消息 今日股市热门股票数据
|