天永智能603895最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
天永智能603895分时K线图
天永智能603895日K线图
天永智能603895周K线图
天永智能603895月K线图
天永智能603895今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
15:00:01 | 22.48 | -4.14% | -- | 798 | 1,793,904 | 卖盘 |
15:00:00 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:59:12 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:45 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:39 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:36 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:15 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:09 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:58:06 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:51 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:48 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:45 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:36 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:32 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:30 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:27 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:09 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:03 | 22.48 | -4.14% | -- | 0 | 0 | 买盘 |
14:57:00 | 22.48 | -4.14% | +0.01 | 1 | 2,248 | 买盘 |
14:56:57 | 22.47 | -4.18% | -0.01 | 15 | 33,705 | 卖盘 |
14:56:54 | 22.48 | -4.14% | -- | 38 | 85,424 | 卖盘 |
14:56:48 | 22.48 | -4.14% | -- | 1 | 2,248 | 买盘 |
14:56:45 | 22.48 | -4.14% | +0.01 | 25 | 56,200 | 中性盘 |
14:56:42 | 22.47 | -4.18% | -0.01 | 28 | 62,916 | 卖盘 |
14:56:39 | 22.48 | -4.14% | -- | 18 | 40,464 | 买盘 |
14:56:36 | 22.48 | -4.14% | +0.01 | 30 | 67,440 | 买盘 |
14:56:33 | 22.47 | -4.18% | -0.02 | 82 | 184,254 | 卖盘 |
14:56:30 | 22.49 | -4.09% | +0.01 | 10 | 22,490 | 买盘 |
14:56:27 | 22.48 | -4.14% | +0.01 | 26 | 58,448 | 买盘 |
14:56:24 | 22.47 | -4.18% | -0.02 | 1 | 2,247 | 卖盘 |
14:56:21 | 22.49 | -4.09% | -- | 17 | 38,233 | 买盘 |
14:56:18 | 22.49 | -4.09% | -- | 177 | 398,073 | 买盘 |
14:56:15 | 22.49 | -4.09% | -0.01 | 1 | 2,249 | 中性盘 |
14:56:12 | 22.50 | -4.05% | +0.01 | 22 | 49,500 | 买盘 |
14:56:09 | 22.49 | -4.09% | -- | 6 | 13,494 | 买盘 |
14:56:06 | 22.49 | -4.09% | -0.01 | 1 | 2,249 | 中性盘 |
14:56:03 | 22.50 | -4.05% | -- | 0 | 0 | 买盘 |
14:56:00 | 22.50 | -4.05% | +0.01 | 10 | 22,500 | 买盘 |
14:55:57 | 22.49 | -4.09% | -0.01 | 16 | 35,984 | 买盘 |
14:55:54 | 22.50 | -4.05% | -- | 17 | 38,250 | 卖盘 |
14:55:51 | 22.50 | -4.05% | -- | 17 | 38,250 | 卖盘 |
14:55:48 | 22.50 | -4.05% | -- | 55 | 123,750 | 卖盘 |
14:55:45 | 22.50 | -4.05% | +0.05 | 49 | 110,250 | 买盘 |
14:55:42 | 22.45 | -4.26% | -- | 3 | 6,735 | 买盘 |
14:55:39 | 22.45 | -4.26% | -- | 6 | 13,470 | 买盘 |
14:55:36 | 22.45 | -4.26% | -0.04 | 120 | 269,400 | 卖盘 |
14:55:33 | 22.49 | -4.09% | -- | 13 | 29,237 | 卖盘 |
14:55:27 | 22.49 | -4.09% | -- | 2 | 4,498 | 卖盘 |
14:55:24 | 22.49 | -4.09% | -- | 1 | 2,249 | 卖盘 |
14:55:21 | 22.49 | -4.09% | -- | 10 | 22,490 | 卖盘 |
14:55:18 | 22.49 | -4.09% | -- | 32 | 71,968 | 买盘 |
14:55:12 | 22.49 | -4.09% | -- | 4 | 8,996 | 卖盘 |
14:55:09 | 22.49 | -4.09% | -- | 4 | 8,996 | 卖盘 |
14:55:00 | 22.49 | -4.09% | -- | 3 | 6,747 | 卖盘 |
14:54:57 | 22.49 | -4.09% | -- | 92 | 206,908 | 买盘 |
14:54:54 | 22.49 | -4.09% | -- | 1 | 2,249 | 买盘 |
14:54:54 | 22.49 | -4.09% | -- | 1 | 2,249 | 中性盘 |
天永智能603895交易提示信息
声明:以上是今天我们在网上搜集的603895天永智能实时股票价格和603895K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:天永智能603895K线图股票价格 今日股市最新消息 今日股市热门股票数据
|