康德莱603987最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
康德莱603987分时K线图
康德莱603987日K线图
康德莱603987周K线图
康德莱603987月K线图
康德莱603987今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:24:21 | 7.15 | +1.71% | -- | 2 | 1,430 | 买盘 |
| 13:24:09 | 7.15 | +1.71% | -- | 10 | 7,150 | 买盘 |
| 13:24:00 | 7.15 | +1.71% | +0.01 | 18 | 12,870 | 买盘 |
| 13:23:48 | 7.14 | +1.56% | -0.01 | 2 | 1,428 | 卖盘 |
| 13:23:36 | 7.15 | +1.71% | -- | 8 | 5,720 | 买盘 |
| 13:23:30 | 7.15 | +1.71% | +0.01 | 14 | 10,010 | 买盘 |
| 13:23:00 | 7.14 | +1.56% | -0.01 | 1 | 714 | 卖盘 |
| 13:22:39 | 7.15 | +1.71% | -- | 1 | 715 | 买盘 |
| 13:22:36 | 7.15 | +1.71% | -- | 66 | 47,190 | 买盘 |
| 13:22:33 | 7.15 | +1.71% | +0.01 | 2 | 1,430 | 买盘 |
| 13:22:18 | 7.14 | +1.56% | -- | 2 | 1,428 | 卖盘 |
| 13:22:12 | 7.14 | +1.56% | -0.01 | 85 | 60,690 | 卖盘 |
| 13:22:09 | 7.15 | +1.71% | -- | 40 | 28,600 | 买盘 |
| 13:21:54 | 7.15 | +1.71% | -- | 1 | 715 | 买盘 |
| 13:21:30 | 7.15 | +1.71% | +0.01 | 9 | 6,435 | 买盘 |
| 13:21:27 | 7.14 | +1.56% | -0.01 | 20 | 14,280 | 卖盘 |
| 13:21:24 | 7.15 | +1.71% | +0.01 | 53 | 37,895 | 买盘 |
| 13:21:09 | 7.14 | +1.56% | -- | 2 | 1,428 | 卖盘 |
| 13:21:03 | 7.14 | +1.56% | -- | 3 | 2,142 | 卖盘 |
| 13:20:12 | 7.14 | +1.56% | -- | 1 | 714 | 卖盘 |
| 13:20:03 | 7.14 | +1.56% | -0.01 | 35 | 24,990 | 卖盘 |
| 13:19:48 | 7.15 | +1.71% | +0.01 | 1 | 715 | 买盘 |
| 13:19:30 | 7.14 | +1.56% | -- | 8 | 5,712 | 卖盘 |
| 13:19:15 | 7.14 | +1.56% | -- | 1 | 714 | 卖盘 |
| 13:19:06 | 7.14 | +1.56% | -- | 2 | 1,428 | 卖盘 |
| 13:18:54 | 7.14 | +1.56% | -- | 70 | 49,980 | 卖盘 |
| 13:18:42 | 7.14 | +1.56% | -- | 1 | 714 | 卖盘 |
| 13:18:30 | 7.14 | +1.56% | -- | 1 | 714 | 卖盘 |
| 13:18:09 | 7.14 | +1.56% | -0.01 | 20 | 14,280 | 卖盘 |
| 13:17:42 | 7.15 | +1.71% | -- | 10 | 7,150 | 买盘 |
| 13:17:39 | 7.15 | +1.71% | -- | 49 | 35,035 | 卖盘 |
| 13:17:36 | 7.15 | +1.71% | -- | 5 | 3,575 | 卖盘 |
| 13:16:54 | 7.15 | +1.71% | -- | 10 | 7,150 | 卖盘 |
| 13:16:24 | 7.15 | +1.71% | -- | 2 | 1,430 | 卖盘 |
| 13:16:21 | 7.15 | +1.71% | -- | 11 | 7,865 | 卖盘 |
| 13:16:18 | 7.15 | +1.71% | -- | 43 | 30,745 | 卖盘 |
| 13:16:15 | 7.15 | +1.71% | -- | 36 | 25,740 | 卖盘 |
| 13:16:12 | 7.15 | +1.71% | -- | 23 | 16,445 | 卖盘 |
| 13:16:06 | 7.15 | +1.71% | -- | 3 | 2,145 | 卖盘 |
| 13:16:03 | 7.15 | +1.71% | -- | 6 | 4,290 | 卖盘 |
| 13:16:03 | 7.15 | +1.71% | -- | 6 | 4,290 | 中性盘 |
康德莱603987交易提示信息
|
声明：以上是今天我们在网上搜集的603987康德莱实时股票价格和603987K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：康德莱603987K线图股票价格 今日股市最新消息 今日股市热门股票数据
|