松霖科技603992最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
松霖科技603992分时K线图
松霖科技603992日K线图
松霖科技603992周K线图
松霖科技603992月K线图
松霖科技603992今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:47 | 17.92 | -0.44% | -- | 3 | 5,376 | 买盘 |
11:29:44 | 17.92 | -0.44% | +0.01 | 3 | 5,376 | 买盘 |
11:29:38 | 17.91 | -0.50% | -0.01 | 1 | 1,791 | 卖盘 |
11:29:35 | 17.92 | -0.44% | +0.01 | 3 | 5,376 | 买盘 |
11:29:32 | 17.91 | -0.50% | -- | 4 | 7,164 | 买盘 |
11:29:02 | 17.91 | -0.50% | -0.01 | 1 | 1,791 | 卖盘 |
11:28:47 | 17.92 | -0.44% | -0.01 | 5 | 8,960 | 卖盘 |
11:28:44 | 17.93 | -0.39% | -0.02 | 1 | 1,793 | 买盘 |
11:28:38 | 17.95 | -0.28% | -- | 0 | 0 | 买盘 |
11:28:35 | 17.95 | -0.28% | -- | 0 | 0 | 买盘 |
11:28:32 | 17.95 | -0.28% | -- | 0 | 0 | 买盘 |
11:28:29 | 17.95 | -0.28% | +0.03 | 6 | 10,770 | 买盘 |
11:28:26 | 17.92 | -0.44% | -0.01 | 20 | 35,840 | 卖盘 |
11:28:17 | 17.93 | -0.39% | -- | 2 | 3,586 | 卖盘 |
11:28:11 | 17.93 | -0.39% | -- | 1 | 1,793 | 中性盘 |
11:28:08 | 17.93 | -0.39% | +0.03 | 1 | 1,793 | 买盘 |
11:28:05 | 17.90 | -0.56% | +0.01 | 164 | 293,560 | 买盘 |
11:28:02 | 17.89 | -0.61% | +0.02 | 17 | 30,413 | 买盘 |
11:27:53 | 17.87 | -0.72% | +0.01 | 11 | 19,657 | 卖盘 |
11:27:38 | 17.86 | -0.78% | -0.02 | 13 | 23,218 | 卖盘 |
11:27:35 | 17.88 | -0.67% | +0.01 | 22 | 39,336 | 买盘 |
11:27:32 | 17.87 | -0.72% | -- | 1 | 1,787 | 买盘 |
11:27:26 | 17.87 | -0.72% | +0.01 | 3 | 5,361 | 买盘 |
11:27:23 | 17.86 | -0.78% | -- | 15 | 26,790 | 卖盘 |
11:27:20 | 17.86 | -0.78% | -- | 19 | 33,934 | 卖盘 |
11:27:08 | 17.86 | -0.78% | -0.01 | 1 | 1,786 | 卖盘 |
11:27:05 | 17.87 | -0.72% | -0.01 | 1 | 1,787 | 卖盘 |
11:27:02 | 17.88 | -0.67% | -- | 0 | 0 | 中性盘 |
11:26:56 | 17.88 | -0.67% | -- | 1 | 1,788 | 卖盘 |
11:26:53 | 17.88 | -0.67% | -0.01 | 1 | 1,788 | 卖盘 |
11:26:47 | 17.89 | -0.61% | -0.01 | 2 | 3,578 | 卖盘 |
11:26:44 | 17.90 | -0.56% | +0.01 | 8 | 14,320 | 买盘 |
11:26:41 | 17.89 | -0.61% | +0.02 | 1 | 1,789 | 卖盘 |
11:26:32 | 17.87 | -0.72% | -- | 0 | 0 | 卖盘 |
11:26:29 | 17.87 | -0.72% | -0.03 | 40 | 71,480 | 卖盘 |
11:26:26 | 17.90 | -0.56% | -0.01 | 50 | 89,500 | 买盘 |
11:26:17 | 17.91 | -0.50% | -- | 0 | 0 | 买盘 |
11:26:14 | 17.91 | -0.50% | -0.01 | 5 | 8,955 | 卖盘 |
11:25:59 | 17.92 | -0.44% | -0.01 | 12 | 21,504 | 卖盘 |
11:25:56 | 17.93 | -0.39% | -- | 0 | 0 | 买盘 |
11:25:53 | 17.93 | -0.39% | -- | 3 | 5,379 | 买盘 |
11:25:53 | 17.93 | -0.39% | -- | 3 | 5,379 | 中性盘 |
松霖科技603992交易提示信息
声明:以上是今天我们在网上搜集的603992松霖科技实时股票价格和603992K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:松霖科技603992K线图股票价格 今日股市最新消息 今日股市热门股票数据
|