华达新材605158最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华达新材605158分时K线图
华达新材605158日K线图
华达新材605158周K线图
华达新材605158月K线图
华达新材605158今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:15:11 | 7.62 | -0.78% | -- | 1 | 762 | 买盘 |
10:15:08 | 7.62 | -0.78% | -- | 35 | 26,670 | 买盘 |
10:15:05 | 7.62 | -0.78% | -- | 2 | 1,524 | 买盘 |
10:15:02 | 7.62 | -0.78% | -- | 4 | 3,048 | 买盘 |
10:14:59 | 7.62 | -0.78% | -- | 11 | 8,382 | 买盘 |
10:14:53 | 7.62 | -0.78% | -- | 17 | 12,954 | 买盘 |
10:14:47 | 7.62 | -0.78% | +0.01 | 7 | 5,334 | 买盘 |
10:14:44 | 7.61 | -0.91% | -0.01 | 11 | 8,371 | 卖盘 |
10:14:41 | 7.62 | -0.78% | +0.01 | 19 | 14,478 | 买盘 |
10:14:32 | 7.61 | -0.91% | -0.01 | 25 | 19,025 | 卖盘 |
10:14:23 | 7.62 | -0.78% | -- | 5 | 3,810 | 买盘 |
10:14:20 | 7.62 | -0.78% | +0.01 | 67 | 51,054 | 买盘 |
10:14:17 | 7.61 | -0.91% | -- | 21 | 15,981 | 买盘 |
10:14:14 | 7.61 | -0.91% | -- | 130 | 98,930 | 卖盘 |
10:14:05 | 7.61 | -0.91% | -0.01 | 15 | 11,415 | 卖盘 |
10:13:53 | 7.62 | -0.78% | +0.01 | 38 | 28,956 | 买盘 |
10:13:44 | 7.61 | -0.91% | -0.01 | 6 | 4,566 | 卖盘 |
10:13:41 | 7.62 | -0.78% | +0.01 | 1 | 762 | 买盘 |
10:13:35 | 7.61 | -0.91% | -- | 29 | 22,069 | 卖盘 |
10:13:29 | 7.61 | -0.91% | -- | 8 | 6,088 | 卖盘 |
10:13:23 | 7.61 | -0.91% | -- | 5 | 3,805 | 买盘 |
10:13:20 | 7.61 | -0.91% | -- | 20 | 15,220 | 买盘 |
10:13:17 | 7.61 | -0.91% | -- | 34 | 25,874 | 买盘 |
10:13:14 | 7.61 | -0.91% | -- | 7 | 5,327 | 买盘 |
10:13:11 | 7.61 | -0.91% | -- | 1 | 761 | 买盘 |
10:13:08 | 7.61 | -0.91% | -- | 10 | 7,610 | 买盘 |
10:13:05 | 7.61 | -0.91% | -- | 3 | 2,283 | 买盘 |
10:13:02 | 7.61 | -0.91% | -- | 15 | 11,415 | 买盘 |
10:12:59 | 7.61 | -0.91% | -- | 10 | 7,610 | 卖盘 |
10:12:50 | 7.61 | -0.91% | -- | 345 | 262,545 | 买盘 |
10:12:41 | 7.61 | -0.91% | -- | 2 | 1,522 | 买盘 |
10:12:38 | 7.61 | -0.91% | -- | 12 | 9,132 | 卖盘 |
10:12:35 | 7.61 | -0.91% | -- | 52 | 39,572 | 卖盘 |
10:12:32 | 7.61 | -0.91% | -0.01 | 5 | 3,805 | 卖盘 |
10:12:29 | 7.62 | -0.78% | +0.01 | 1 | 762 | 买盘 |
10:12:20 | 7.61 | -0.91% | -- | 51 | 38,811 | 卖盘 |
10:12:05 | 7.61 | -0.91% | -- | 14 | 10,654 | 卖盘 |
10:11:50 | 7.61 | -0.91% | -0.01 | 1 | 761 | 卖盘 |
10:11:35 | 7.62 | -0.78% | -- | 0 | 0 | 买盘 |
10:11:32 | 7.62 | -0.78% | +0.01 | 23 | 17,526 | 买盘 |
10:11:28 | 7.61 | -0.91% | -- | 4 | 3,044 | 买盘 |
10:11:26 | 7.61 | -0.91% | -- | 15 | 11,415 | 买盘 |
10:11:23 | 7.61 | -0.91% | +0.01 | 50 | 38,050 | 买盘 |
10:11:20 | 7.60 | -1.04% | -0.01 | 12 | 9,120 | 卖盘 |
10:11:14 | 7.61 | -0.91% | -- | 14 | 10,654 | 买盘 |
10:11:11 | 7.61 | -0.91% | -- | 11 | 8,371 | 买盘 |
10:11:08 | 7.61 | -0.91% | -- | 27 | 20,547 | 买盘 |
10:11:05 | 7.61 | -0.91% | -- | 1 | 761 | 买盘 |
10:11:02 | 7.61 | -0.91% | +0.01 | 3 | 2,283 | 买盘 |
10:10:59 | 7.60 | -1.04% | -- | 13 | 9,880 | 卖盘 |
10:10:56 | 7.60 | -1.04% | -0.01 | 3 | 2,280 | 卖盘 |
10:10:53 | 7.61 | -0.91% | -- | 50 | 38,050 | 买盘 |
10:10:50 | 7.61 | -0.91% | -- | 2 | 1,522 | 买盘 |
10:10:47 | 7.61 | -0.91% | -- | 15 | 11,415 | 买盘 |
10:10:44 | 7.61 | -0.91% | -- | 4 | 3,044 | 买盘 |
10:10:41 | 7.61 | -0.91% | -- | 21 | 15,981 | 买盘 |
10:10:38 | 7.61 | -0.91% | -- | 21 | 15,981 | 买盘 |
10:10:35 | 7.61 | -0.91% | -- | 26 | 19,786 | 中性盘 |
华达新材605158交易提示信息
声明:以上是今天我们在网上搜集的605158华达新材实时股票价格和605158K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华达新材605158K线图股票价格 今日股市最新消息 今日股市热门股票数据
|