伟时电子605218最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
伟时电子605218分时K线图
伟时电子605218日K线图
伟时电子605218周K线图
伟时电子605218月K线图
伟时电子605218今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 18.38 | +1.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.38 | +1.27% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.38 | +1.27% | -0.03 | 989 | 1,817,782 | 卖盘 |
| 14:59:56 | 18.41 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 18.41 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:58:53 | 18.41 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 18.41 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 18.41 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 18.41 | +1.43% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 18.41 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.41 | +1.43% | -- | 10 | 18,410 | 卖盘 |
| 14:56:56 | 18.41 | +1.43% | -- | 21 | 38,661 | 卖盘 |
| 14:56:53 | 18.41 | +1.43% | -- | 6 | 11,046 | 卖盘 |
| 14:56:50 | 18.41 | +1.43% | -- | 8 | 14,728 | 买盘 |
| 14:56:47 | 18.41 | +1.43% | -- | 7 | 12,887 | 买盘 |
| 14:56:41 | 18.41 | +1.43% | +0.01 | 3 | 5,523 | 买盘 |
| 14:56:38 | 18.40 | +1.38% | -- | 12 | 22,080 | 买盘 |
| 14:56:35 | 18.40 | +1.38% | -- | 24 | 44,160 | 买盘 |
| 14:56:32 | 18.40 | +1.38% | +0.01 | 4 | 7,360 | 买盘 |
| 14:56:29 | 18.39 | +1.32% | -0.01 | 3 | 5,517 | 卖盘 |
| 14:56:26 | 18.40 | +1.38% | -- | 25 | 46,000 | 买盘 |
| 14:56:23 | 18.40 | +1.38% | -- | 18 | 33,120 | 买盘 |
| 14:56:20 | 18.40 | +1.38% | +0.01 | 1 | 1,840 | 买盘 |
| 14:56:17 | 18.39 | +1.32% | -- | 24 | 44,136 | 卖盘 |
| 14:56:14 | 18.39 | +1.32% | -- | 5 | 9,195 | 卖盘 |
| 14:56:11 | 18.39 | +1.32% | +0.02 | 20 | 36,780 | 买盘 |
| 14:56:08 | 18.37 | +1.21% | -0.02 | 95 | 174,515 | 卖盘 |
| 14:56:05 | 18.39 | +1.32% | +0.01 | 32 | 58,848 | 买盘 |
| 14:56:02 | 18.38 | +1.27% | -0.01 | 15 | 27,570 | 卖盘 |
| 14:55:59 | 18.39 | +1.32% | +0.01 | 42 | 77,238 | 买盘 |
| 14:55:56 | 18.38 | +1.27% | -- | 67 | 123,146 | 买盘 |
| 14:55:53 | 18.38 | +1.27% | -- | 30 | 55,140 | 买盘 |
| 14:55:50 | 18.38 | +1.27% | -- | 3 | 5,514 | 买盘 |
| 14:55:44 | 18.38 | +1.27% | +0.01 | 43 | 79,034 | 买盘 |
| 14:55:41 | 18.37 | +1.21% | -- | 11 | 20,207 | 买盘 |
| 14:55:38 | 18.37 | +1.21% | -- | 30 | 55,110 | 买盘 |
| 14:55:32 | 18.37 | +1.21% | -- | 15 | 27,555 | 中性盘 |
伟时电子605218交易提示信息
|
声明：以上是今天我们在网上搜集的605218伟时电子实时股票价格和605218K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：伟时电子605218K线图股票价格 今日股市最新消息 今日股市热门股票数据
|