光峰科技688007最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
光峰科技688007分时K线图
光峰科技688007日K线图
光峰科技688007周K线图
光峰科技688007月K线图
光峰科技688007今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:58:01 | 17.78 | +0.74% | -- | 0 | 0 | 卖盘 |
14:57:02 | 17.78 | +0.74% | -- | 2 | 3,556 | 卖盘 |
14:56:56 | 17.78 | +0.74% | +0.01 | 47 | 84,348 | 买盘 |
14:56:53 | 17.77 | +0.68% | -0.01 | 10 | 17,770 | 卖盘 |
14:56:50 | 17.78 | +0.74% | -- | 2 | 5,050 | 买盘 |
14:56:35 | 17.78 | +0.74% | +0.01 | 15 | 27,843 | 买盘 |
14:56:32 | 17.77 | +0.68% | -- | 4 | 7,357 | 买盘 |
14:56:29 | 17.77 | +0.68% | -- | 12 | 21,324 | 买盘 |
14:56:23 | 17.77 | +0.68% | -- | 4 | 7,108 | 买盘 |
14:56:20 | 17.77 | +0.68% | +0.01 | 2 | 3,554 | 卖盘 |
14:56:08 | 17.76 | +0.62% | -- | 39 | 69,264 | 买盘 |
14:56:05 | 17.76 | +0.62% | -- | 6 | 12,254 | 买盘 |
14:55:59 | 17.76 | +0.62% | -- | 0 | 0 | 买盘 |
14:55:50 | 17.76 | +0.62% | -0.02 | 5 | 8,880 | 买盘 |
14:55:44 | 17.78 | +0.74% | -- | 2 | 3,556 | 买盘 |
14:55:41 | 17.78 | +0.74% | +0.07 | 16 | 29,141 | 买盘 |
14:55:38 | 17.71 | +0.34% | -0.07 | 13 | 23,023 | 卖盘 |
14:55:35 | 17.78 | +0.74% | -- | 2 | 3,556 | 买盘 |
14:55:32 | 17.78 | +0.74% | +0.05 | 14 | 26,279 | 买盘 |
14:55:23 | 17.73 | +0.45% | +0.01 | 118 | 210,597 | 中性盘 |
14:55:20 | 17.72 | +0.40% | -- | 3 | 5,316 | 卖盘 |
14:55:14 | 17.72 | +0.40% | -- | 12 | 21,264 | 卖盘 |
14:55:11 | 17.72 | +0.40% | -0.01 | 44 | 77,968 | 卖盘 |
14:55:08 | 17.73 | +0.45% | -0.01 | 8 | 14,184 | 卖盘 |
14:55:05 | 17.74 | +0.51% | -0.04 | 10 | 17,829 | 卖盘 |
14:55:02 | 17.78 | +0.74% | -- | 0 | 0 | 买盘 |
14:54:53 | 17.78 | +0.74% | -0.01 | 11 | 21,034 | 买盘 |
14:54:50 | 17.79 | +0.79% | -- | 2 | 3,754 | 卖盘 |
14:54:47 | 17.79 | +0.79% | +0.05 | 76 | 136,022 | 买盘 |
14:54:44 | 17.74 | +0.51% | -0.04 | 7 | 13,358 | 卖盘 |
14:54:41 | 17.78 | +0.74% | -- | 5 | 9,975 | 买盘 |
14:54:38 | 17.78 | +0.74% | -0.01 | 23 | 42,121 | 买盘 |
14:54:35 | 17.79 | +0.79% | -- | 0 | 0 | 买盘 |
14:54:32 | 17.79 | +0.79% | -- | 5 | 9,980 | 买盘 |
14:54:26 | 17.79 | +0.79% | +0.05 | 2 | 3,558 | 买盘 |
14:54:23 | 17.74 | +0.51% | +0.02 | 3 | 5,677 | 中性盘 |
14:54:14 | 17.72 | +0.40% | -- | 0 | 0 | 卖盘 |
14:54:08 | 17.72 | +0.40% | +0.01 | 157 | 278,541 | 中性盘 |
14:54:05 | 17.71 | +0.34% | -0.07 | 220 | 390,594 | 卖盘 |
14:54:02 | 17.78 | +0.74% | -0.01 | 12 | 23,078 | 卖盘 |
14:53:56 | 17.79 | +0.79% | -- | 6 | 11,599 | 买盘 |
14:53:53 | 17.79 | +0.79% | -- | 0 | 0 | 买盘 |
14:53:47 | 17.79 | +0.79% | -- | 4 | 8,006 | 买盘 |
14:53:44 | 17.79 | +0.79% | -- | 3 | 6,582 | 买盘 |
14:53:41 | 17.79 | +0.79% | -- | 4 | 7,116 | 买盘 |
14:53:35 | 17.79 | +0.79% | +0.01 | 100 | 177,900 | 买盘 |
14:53:26 | 17.78 | +0.74% | -- | 3 | 6,579 | 买盘 |
14:53:14 | 17.78 | +0.74% | -- | 9 | 17,247 | 中性盘 |
14:53:08 | 17.78 | +0.74% | -- | 0 | 0 | 买盘 |
14:53:05 | 17.78 | +0.74% | -0.01 | 8 | 15,718 | 卖盘 |
14:52:59 | 17.79 | +0.79% | -- | 31 | 55,149 | 买盘 |
14:52:56 | 17.79 | +0.79% | -- | 3 | 6,582 | 买盘 |
14:52:53 | 17.79 | +0.79% | +0.01 | 5 | 10,621 | 买盘 |
14:52:50 | 17.78 | +0.74% | -- | 13 | 23,114 | 买盘 |
14:52:47 | 17.78 | +0.74% | +0.01 | 4 | 7,112 | 买盘 |
14:52:44 | 17.77 | +0.68% | -- | 2 | 5,224 | 买盘 |
14:52:41 | 17.77 | +0.68% | -- | 2 | 4,478 | 买盘 |
14:52:38 | 17.77 | +0.68% | -0.01 | 1 | 1,884 | 卖盘 |
14:52:35 | 17.78 | +0.74% | -- | 9 | 17,247 | 买盘 |
14:52:32 | 17.78 | +0.74% | +0.02 | 40 | 72,365 | 买盘 |
14:52:29 | 17.76 | +0.62% | -0.02 | 2 | 3,552 | 卖盘 |
14:52:26 | 17.78 | +0.74% | -- | 8 | 15,291 | 买盘 |
14:52:23 | 17.78 | +0.74% | -- | 6 | 10,668 | 买盘 |
14:52:20 | 17.78 | +0.74% | -- | 4 | 7,912 | 买盘 |
14:52:17 | 17.78 | +0.74% | +0.01 | 19 | 33,782 | 买盘 |
14:52:14 | 17.77 | +0.68% | -- | 4 | 8,707 | 中性盘 |
14:52:11 | 17.77 | +0.68% | -0.01 | 7 | 14,198 | 中性盘 |
14:52:08 | 17.78 | +0.74% | +0.02 | 26 | 46,370 | 买盘 |
14:52:05 | 17.76 | +0.62% | +0.03 | 21 | 37,438 | 买盘 |
14:52:02 | 17.73 | +0.45% | -0.03 | 23 | 40,779 | 中性盘 |
14:51:59 | 17.76 | +0.62% | -- | 2 | 4,351 | 买盘 |
14:51:50 | 17.76 | +0.62% | -- | 12 | 21,454 | 买盘 |
14:51:47 | 17.76 | +0.62% | -- | 10 | 17,760 | 买盘 |
14:51:47 | 17.76 | +0.62% | -- | 10 | 17,760 | 中性盘 |
光峰科技688007交易提示信息
声明:以上是今天我们在网上搜集的688007光峰科技实时股票价格和688007K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:光峰科技688007K线图股票价格 今日股市最新消息 今日股市热门股票数据
|