新光光电688011最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
新光光电688011分时K线图
新光光电688011日K线图
新光光电688011周K线图
新光光电688011月K线图
新光光电688011今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:49:08 | 15.27 | +10.33% | -- | 30 | 45,810 | 卖盘 |
| 14:48:44 | 15.27 | +10.33% | -0.02 | 2 | 3,054 | 卖盘 |
| 14:48:26 | 15.29 | +10.48% | -- | 0 | 0 | 买盘 |
| 14:48:11 | 15.29 | +10.48% | +0.01 | 12 | 19,036 | 买盘 |
| 14:47:53 | 15.28 | +10.40% | -- | 9 | 13,752 | 卖盘 |
| 14:47:50 | 15.28 | +10.40% | -- | 15 | 22,920 | 买盘 |
| 14:47:38 | 15.28 | +10.40% | -- | 0 | 0 | 中性盘 |
| 14:47:35 | 15.28 | +10.40% | -0.02 | 2 | 3,056 | 卖盘 |
| 14:47:32 | 15.30 | +10.55% | -- | 1 | 1,530 | 卖盘 |
| 14:47:20 | 15.30 | +10.55% | -0.01 | 29 | 44,370 | 卖盘 |
| 14:47:14 | 15.31 | +10.62% | -- | 0 | 0 | 卖盘 |
| 14:47:11 | 15.31 | +10.62% | -- | 4 | 6,124 | 卖盘 |
| 14:47:08 | 15.31 | +10.62% | +0.01 | 2 | 3,062 | 卖盘 |
| 14:46:47 | 15.30 | +10.55% | -- | 8 | 12,546 | 买盘 |
| 14:46:44 | 15.30 | +10.55% | -- | 4 | 6,640 | 卖盘 |
| 14:46:41 | 15.30 | +10.55% | -- | 3 | 4,590 | 卖盘 |
| 14:46:38 | 15.30 | +10.55% | -- | 9 | 13,770 | 卖盘 |
| 14:46:29 | 15.30 | +10.55% | -- | 10 | 15,300 | 卖盘 |
| 14:46:23 | 15.30 | +10.55% | -- | 0 | 0 | 卖盘 |
| 14:46:20 | 15.30 | +10.55% | +0.03 | 4 | 6,977 | 买盘 |
| 14:46:17 | 15.27 | +10.33% | -- | 0 | 0 | 卖盘 |
| 14:46:14 | 15.27 | +10.33% | -- | 0 | 0 | 卖盘 |
| 14:46:08 | 15.27 | +10.33% | -- | 10 | 15,270 | 卖盘 |
| 14:45:56 | 15.27 | +10.33% | -0.01 | 5 | 7,635 | 卖盘 |
| 14:45:47 | 15.28 | +10.40% | -- | 21 | 33,066 | 买盘 |
| 14:45:44 | 15.28 | +10.40% | -- | 4 | 6,112 | 买盘 |
| 14:45:41 | 15.28 | +10.40% | -- | 11 | 16,808 | 买盘 |
| 14:45:38 | 15.28 | +10.40% | -- | 7 | 10,696 | 买盘 |
| 14:45:29 | 15.28 | +10.40% | -- | 2 | 3,056 | 买盘 |
| 14:45:26 | 15.28 | +10.40% | -- | 8 | 12,224 | 买盘 |
| 14:45:23 | 15.28 | +10.40% | +0.01 | 43 | 66,269 | 买盘 |
| 14:45:20 | 15.27 | +10.33% | -- | 10 | 15,560 | 买盘 |
| 14:45:05 | 15.27 | +10.33% | -0.01 | 19 | 30,250 | 卖盘 |
| 14:44:56 | 15.28 | +10.40% | -0.02 | 12 | 19,849 | 卖盘 |
| 14:44:53 | 15.30 | +10.55% | -- | 18 | 27,632 | 买盘 |
| 14:44:44 | 15.30 | +10.55% | -0.06 | 4 | 6,273 | 卖盘 |
| 14:44:41 | 15.36 | +10.98% | +0.06 | 53 | 81,408 | 买盘 |
| 14:44:38 | 15.30 | +10.55% | -- | 2 | 3,060 | 买盘 |
| 14:44:35 | 15.30 | +10.55% | -- | 0 | 0 | 中性盘 |
| 14:44:32 | 15.30 | +10.55% | +0.02 | 8 | 12,240 | 买盘 |
| 14:44:29 | 15.28 | +10.40% | -- | 0 | 0 | 中性盘 |
| 14:44:26 | 15.28 | +10.40% | -- | 0 | 0 | 中性盘 |
| 14:44:23 | 15.28 | +10.40% | -- | 0 | 0 | 中性盘 |
| 14:44:17 | 15.28 | +10.40% | -- | 13 | 20,490 | 买盘 |
| 14:44:08 | 15.28 | +10.40% | +0.08 | 60 | 91,680 | 买盘 |
| 14:44:05 | 15.20 | +9.83% | -- | 0 | 0 | 卖盘 |
| 14:43:59 | 15.20 | +9.83% | -- | 0 | 0 | 卖盘 |
| 14:43:08 | 15.20 | +9.83% | -- | 0 | 0 | 卖盘 |
| 14:42:26 | 15.20 | +9.83% | -0.04 | 5 | 7,600 | 卖盘 |
| 14:42:23 | 15.24 | +10.12% | -- | 0 | 0 | 中性盘 |
| 14:42:17 | 15.24 | +10.12% | +0.04 | 4 | 6,096 | 买盘 |
| 14:41:23 | 15.20 | +9.83% | -- | 12 | 18,240 | 卖盘 |
| 14:41:20 | 15.20 | +9.83% | -- | 0 | 0 | 卖盘 |
| 14:41:14 | 15.20 | +9.83% | -0.06 | 21 | 31,920 | 卖盘 |
| 14:41:05 | 15.26 | +10.26% | +0.02 | 5 | 7,630 | 买盘 |
| 14:41:02 | 15.24 | +10.12% | +0.01 | 15 | 24,232 | 买盘 |
| 14:40:59 | 15.23 | +10.04% | -- | 0 | 0 | 中性盘 |
| 14:40:44 | 15.23 | +10.04% | +0.02 | 7 | 10,661 | 买盘 |
| 14:40:41 | 15.21 | +9.90% | -0.03 | 20 | 30,420 | 卖盘 |
| 14:40:38 | 15.24 | +10.12% | -- | 0 | 0 | 买盘 |
| 14:40:35 | 15.24 | +10.12% | -- | 7 | 10,668 | 买盘 |
| 14:40:32 | 15.24 | +10.12% | -- | 0 | 1,265 | 卖盘 |
| 14:40:20 | 15.24 | +10.12% | -- | 0 | 0 | 卖盘 |
| 14:39:17 | 15.24 | +10.12% | -- | 3 | 4,831 | 中性盘 |
新光光电688011交易提示信息
|
声明：以上是今天我们在网上搜集的688011新光光电实时股票价格和688011K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：新光光电688011K线图股票价格 今日股市最新消息 今日股市热门股票数据
|