科兴制药688136最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科兴制药688136分时K线图
科兴制药688136日K线图
科兴制药688136周K线图
科兴制药688136月K线图
科兴制药688136今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:24:42 | 14.32 | -1.31% | -0.05 | 2 | 3,981 | 卖盘 |
| 13:24:33 | 14.37 | -0.96% | -- | 0 | 0 | 买盘 |
| 13:24:18 | 14.37 | -0.96% | -0.03 | 6 | 8,622 | 卖盘 |
| 13:24:15 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:24:09 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:23:12 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:23:09 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:23:03 | 14.40 | -0.76% | -0.01 | 2 | 2,880 | 买盘 |
| 13:22:21 | 14.41 | -0.69% | -- | 0 | 0 | 买盘 |
| 13:22:15 | 14.41 | -0.69% | +0.01 | 1 | 2,536 | 卖盘 |
| 13:22:12 | 14.40 | -0.76% | -0.01 | 11 | 16,186 | 卖盘 |
| 13:22:03 | 14.41 | -0.69% | -- | 0 | 0 | 中性盘 |
| 13:21:12 | 14.41 | -0.69% | -- | 2 | 2,882 | 卖盘 |
| 13:21:09 | 14.41 | -0.69% | +0.01 | 4 | 5,764 | 买盘 |
| 13:21:03 | 14.40 | -0.76% | -- | 0 | 0 | 中性盘 |
| 13:20:51 | 14.40 | -0.76% | -- | 0 | 0 | 中性盘 |
| 13:20:39 | 14.40 | -0.76% | -- | 0 | 0 | 中性盘 |
| 13:20:36 | 14.40 | -0.76% | -- | 2 | 2,880 | 中性盘 |
| 13:20:33 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:20:30 | 14.40 | -0.76% | -- | 18 | 26,554 | 卖盘 |
| 13:20:21 | 14.40 | -0.76% | -- | 0 | 0 | 卖盘 |
| 13:20:12 | 14.40 | -0.76% | -- | 26 | 37,973 | 买盘 |
| 13:20:09 | 14.40 | -0.76% | -- | 2 | 3,946 | 买盘 |
| 13:20:06 | 14.40 | -0.76% | -- | 3 | 5,630 | 买盘 |
| 13:20:03 | 14.40 | -0.76% | -- | 5 | 8,035 | 买盘 |
| 13:20:00 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:19:48 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:19:39 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:19:36 | 14.40 | -0.76% | -- | 0 | 0 | 买盘 |
| 13:19:33 | 14.40 | -0.76% | -- | 6 | 9,014 | 买盘 |
| 13:19:30 | 14.40 | -0.76% | -- | 11 | 16,992 | 买盘 |
| 13:19:27 | 14.40 | -0.76% | -- | 14 | 20,160 | 买盘 |
| 13:19:24 | 14.40 | -0.76% | -- | 20 | 28,800 | 买盘 |
| 13:19:21 | 14.40 | -0.76% | -- | 28 | 41,155 | 买盘 |
| 13:19:18 | 14.40 | -0.76% | -- | 40 | 58,795 | 买盘 |
| 13:19:15 | 14.40 | -0.76% | -- | 58 | 83,981 | 买盘 |
| 13:19:12 | 14.40 | -0.76% | -- | 83 | 119,981 | 买盘 |
| 13:19:09 | 14.40 | -0.76% | -- | 94 | 136,728 | 买盘 |
| 13:19:06 | 14.40 | -0.76% | -- | 135 | 195,336 | 买盘 |
| 13:19:03 | 14.40 | -0.76% | -- | 251 | 362,650 | 买盘 |
| 13:19:00 | 14.40 | -0.76% | +0.08 | 301 | 434,462 | 买盘 |
| 13:18:51 | 14.32 | -1.31% | -0.01 | 2 | 2,864 | 卖盘 |
| 13:18:06 | 14.33 | -1.24% | -- | 0 | 0 | 卖盘 |
| 13:17:42 | 14.33 | -1.24% | +0.02 | 20 | 29,419 | 买盘 |
| 13:17:39 | 14.31 | -1.38% | -- | 0 | 0 | 卖盘 |
| 13:17:36 | 14.31 | -1.38% | -- | 1 | 2,519 | 买盘 |
| 13:17:33 | 14.31 | -1.38% | -- | 0 | 0 | 买盘 |
| 13:17:24 | 14.31 | -1.38% | +0.02 | 10 | 15,040 | 买盘 |
| 13:17:21 | 14.29 | -1.52% | -- | 3 | 4,287 | 买盘 |
| 13:17:18 | 14.29 | -1.52% | +0.02 | 7 | 10,003 | 卖盘 |
| 13:16:18 | 14.27 | -1.65% | -- | 0 | 0 | 卖盘 |
| 13:16:12 | 14.27 | -1.65% | -- | 0 | 0 | 卖盘 |
| 13:15:21 | 14.27 | -1.65% | -- | 0 | 0 | 卖盘 |
| 13:15:09 | 14.27 | -1.65% | -0.04 | 4 | 5,708 | 卖盘 |
| 13:15:03 | 14.31 | -1.38% | -0.01 | 4 | 5,724 | 卖盘 |
| 13:15:00 | 14.32 | -1.31% | -- | 2 | 2,907 | 卖盘 |
| 13:14:48 | 14.32 | -1.31% | -- | 2 | 2,864 | 卖盘 |
| 13:14:45 | 14.32 | -1.31% | -- | 3 | 4,296 | 卖盘 |
| 13:14:15 | 14.32 | -1.31% | -- | 3 | 5,685 | 买盘 |
| 13:14:12 | 14.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 13:14:00 | 14.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 13:13:42 | 14.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 13:13:36 | 14.32 | -1.31% | -- | 2 | 2,864 | 买盘 |
| 13:13:27 | 14.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 13:13:18 | 14.32 | -1.31% | -- | 0 | 0 | 买盘 |
| 13:12:03 | 14.32 | -1.31% | -- | 0 | 0 | 中性盘 |
科兴制药688136交易提示信息
|
声明：以上是今天我们在网上搜集的688136科兴制药实时股票价格和688136K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科兴制药688136K线图股票价格 今日股市最新消息 今日股市热门股票数据
|