路德环境688156最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
路德环境688156分时K线图
路德环境688156日K线图
路德环境688156周K线图
路德环境688156月K线图
路德环境688156今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:02:24 | 13.74 | -2.35% | +0.02 | 14 | 19,236 | 买盘 |
| 14:02:21 | 13.72 | -2.49% | -- | 0 | 316 | 买盘 |
| 14:02:15 | 13.72 | -2.49% | +0.02 | 2 | 2,744 | 卖盘 |
| 14:02:12 | 13.70 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:02:09 | 13.70 | -2.63% | -- | 0 | 0 | 卖盘 |
| 14:02:03 | 13.70 | -2.63% | +0.01 | 2 | 2,740 | 买盘 |
| 14:02:00 | 13.69 | -2.70% | +0.01 | 12 | 16,538 | 买盘 |
| 14:01:57 | 13.68 | -2.77% | -- | 0 | 0 | 买盘 |
| 14:01:54 | 13.68 | -2.77% | +0.02 | 12 | 16,416 | 买盘 |
| 14:01:51 | 13.66 | -2.91% | -- | 0 | 0 | 中性盘 |
| 14:01:48 | 13.66 | -2.91% | +0.03 | 5 | 6,830 | 中性盘 |
| 14:01:45 | 13.63 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:01:12 | 13.63 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:00:59 | 13.63 | -3.13% | -- | 30 | 40,890 | 卖盘 |
| 14:00:15 | 13.63 | -3.13% | -0.04 | 12 | 16,356 | 卖盘 |
| 14:00:05 | 13.67 | -2.84% | -- | 0 | 0 | 买盘 |
| 13:59:47 | 13.67 | -2.84% | -- | 20 | 28,324 | 买盘 |
| 13:59:39 | 13.67 | -2.84% | -- | 2 | 2,734 | 买盘 |
| 13:59:36 | 13.67 | -2.84% | -0.01 | 4 | 5,468 | 买盘 |
| 13:59:33 | 13.68 | -2.77% | +0.02 | 2 | 3,010 | 买盘 |
| 13:59:30 | 13.66 | -2.91% | -0.02 | 4 | 5,464 | 卖盘 |
| 13:59:27 | 13.68 | -2.77% | +0.02 | 2 | 2,955 | 买盘 |
| 13:59:24 | 13.66 | -2.91% | +0.05 | 2 | 2,732 | 买盘 |
| 13:59:12 | 13.61 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:58:24 | 13.61 | -3.27% | -- | 14 | 19,054 | 卖盘 |
| 13:58:21 | 13.61 | -3.27% | -0.03 | 40 | 54,440 | 卖盘 |
| 13:58:15 | 13.64 | -3.06% | -0.02 | 1 | 1,473 | 卖盘 |
| 13:58:12 | 13.66 | -2.91% | -- | 0 | 0 | 中性盘 |
| 13:57:39 | 13.66 | -2.91% | -- | 0 | 0 | 卖盘 |
| 13:57:15 | 13.66 | -2.91% | -0.01 | 50 | 68,696 | 卖盘 |
| 13:56:51 | 13.67 | -2.84% | -- | 0 | 0 | 卖盘 |
| 13:56:48 | 13.67 | -2.84% | -- | 7 | 9,665 | 卖盘 |
| 13:56:39 | 13.67 | -2.84% | -0.01 | 2 | 2,734 | 卖盘 |
| 13:56:21 | 13.68 | -2.77% | +0.07 | 4 | 5,472 | 买盘 |
| 13:56:18 | 13.61 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:56:15 | 13.61 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:55:36 | 13.61 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:55:21 | 13.61 | -3.27% | -- | 0 | 0 | 卖盘 |
| 13:55:18 | 13.61 | -3.27% | -0.02 | 30 | 40,830 | 卖盘 |
| 13:55:06 | 13.63 | -3.13% | -- | 0 | 0 | 卖盘 |
| 13:55:03 | 13.63 | -3.13% | -0.07 | 12 | 16,356 | 卖盘 |
| 13:54:35 | 13.70 | -2.63% | -- | 45 | 62,924 | 卖盘 |
| 13:54:33 | 13.70 | -2.63% | +0.01 | 80 | 110,148 | 卖盘 |
| 13:54:30 | 13.69 | -2.70% | +0.01 | 73 | 100,854 | 买盘 |
| 13:54:18 | 13.68 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:54:15 | 13.68 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:54:09 | 13.68 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:54:06 | 13.68 | -2.77% | -- | 0 | 0 | 买盘 |
| 13:54:00 | 13.68 | -2.77% | +0.04 | 6 | 8,290 | 买盘 |
| 13:53:57 | 13.64 | -3.06% | -- | 22 | 30,008 | 买盘 |
| 13:53:36 | 13.64 | -3.06% | +0.02 | 5 | 6,820 | 买盘 |
| 13:53:33 | 13.62 | -3.20% | +0.01 | 32 | 44,061 | 买盘 |
| 13:53:30 | 13.61 | -3.27% | +0.06 | 6 | 8,166 | 买盘 |
| 13:53:24 | 13.55 | -3.70% | -0.04 | 40 | 54,200 | 卖盘 |
| 13:53:21 | 13.59 | -3.41% | +0.02 | 2 | 3,330 | 买盘 |
| 13:53:18 | 13.57 | -3.55% | -- | 0 | 0 | 卖盘 |
| 13:53:14 | 13.57 | -3.55% | -- | 10 | 13,570 | 卖盘 |
| 13:53:12 | 13.57 | -3.55% | -- | 20 | 27,140 | 卖盘 |
| 13:52:51 | 13.57 | -3.55% | -- | 0 | 0 | 中性盘 |
路德环境688156交易提示信息
|
声明：以上是今天我们在网上搜集的688156路德环境实时股票价格和688156K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：路德环境688156K线图股票价格 今日股市最新消息 今日股市热门股票数据
|