松井股份688157最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
松井股份688157分时K线图
松井股份688157日K线图
松井股份688157周K线图
松井股份688157月K线图
松井股份688157今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 37.11 | +2.18% | -- | 0 | 0 | 买盘 |
15:00:00 | 37.11 | +2.18% | -- | 43 | 159,907 | 卖盘 |
14:59:59 | 37.11 | +2.18% | -- | 0 | 0 | 买盘 |
14:58:40 | 37.11 | +2.18% | -- | 0 | 0 | 卖盘 |
14:58:07 | 37.11 | +2.18% | -- | 0 | 0 | 买盘 |
14:57:55 | 37.11 | +2.18% | -- | 0 | 0 | 卖盘 |
14:57:07 | 37.11 | +2.18% | -- | 0 | 0 | 中性盘 |
14:57:02 | 37.11 | +2.18% | -- | 0 | 0 | 买盘 |
14:56:26 | 37.11 | +2.18% | -0.09 | 9 | 35,180 | 卖盘 |
14:56:11 | 37.20 | +2.42% | -- | 0 | 0 | 中性盘 |
14:56:08 | 37.20 | +2.42% | -- | 0 | 0 | 买盘 |
14:55:41 | 37.20 | +2.42% | +0.09 | 2 | 8,184 | 买盘 |
14:55:05 | 37.11 | +2.18% | -0.09 | 2 | 9,834 | 卖盘 |
14:55:02 | 37.20 | +2.42% | -- | 4 | 18,563 | 买盘 |
14:54:56 | 37.20 | +2.42% | +0.05 | 2 | 7,440 | 买盘 |
14:54:53 | 37.15 | +2.29% | -- | 1 | 6,873 | 买盘 |
14:52:47 | 37.15 | +2.29% | -- | 2 | 9,733 | 买盘 |
14:52:41 | 37.15 | +2.29% | -0.05 | 0 | 1,189 | 卖盘 |
14:52:29 | 37.20 | +2.42% | -- | 2 | 7,440 | 买盘 |
14:51:35 | 37.20 | +2.42% | +0.04 | 4 | 15,178 | 买盘 |
14:50:26 | 37.16 | +2.31% | +0.01 | 9 | 33,444 | 卖盘 |
14:50:20 | 37.15 | +2.29% | -- | 0 | 0 | 卖盘 |
14:50:02 | 37.15 | +2.29% | -0.05 | 0 | 1,635 | 卖盘 |
14:49:41 | 37.20 | +2.42% | +0.05 | 2 | 7,440 | 买盘 |
14:49:38 | 37.15 | +2.29% | -- | 0 | 0 | 卖盘 |
14:49:32 | 37.15 | +2.29% | +0.04 | 2 | 7,430 | 买盘 |
14:49:23 | 37.11 | +2.18% | -0.04 | 6 | 22,266 | 卖盘 |
14:49:20 | 37.15 | +2.29% | -- | 0 | 0 | 买盘 |
14:49:17 | 37.15 | +2.29% | -- | 0 | 0 | 买盘 |
14:49:14 | 37.15 | +2.29% | +0.06 | 4 | 14,860 | 买盘 |
14:48:59 | 37.09 | +2.12% | +0.06 | 4 | 14,836 | 买盘 |
14:48:56 | 37.03 | +1.95% | -- | 0 | 0 | 卖盘 |
14:48:20 | 37.03 | +1.95% | -- | 0 | 0 | 卖盘 |
14:48:17 | 37.03 | +1.95% | -- | 0 | 0 | 卖盘 |
14:47:20 | 37.03 | +1.95% | -- | 0 | 0 | 卖盘 |
14:47:17 | 37.03 | +1.95% | -- | 0 | 0 | 卖盘 |
14:46:41 | 37.03 | +1.95% | -- | 1 | 6,554 | 卖盘 |
14:45:02 | 37.03 | +1.95% | -- | 0 | 0 | 中性盘 |
松井股份688157交易提示信息
声明:以上是今天我们在网上搜集的688157松井股份实时股票价格和688157K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:松井股份688157K线图股票价格 今日股市最新消息 今日股市热门股票数据
|