有方科技688159最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
有方科技688159分时K线图
有方科技688159日K线图
有方科技688159周K线图
有方科技688159月K线图
有方科技688159今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 36.58 | -2.04% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 36.58 | -2.04% | +0.28 | 170 | 625,152 | 卖盘 |
| 14:59:57 | 36.30 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:59:18 | 36.30 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 36.30 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 36.30 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 36.30 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 36.30 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 36.30 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 36.30 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 36.30 | -2.79% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 36.30 | -2.79% | -- | 2 | 7,260 | 卖盘 |
| 14:56:39 | 36.30 | -2.79% | -0.01 | 1 | 6,207 | 卖盘 |
| 14:56:24 | 36.31 | -2.76% | -0.19 | 50 | 181,550 | 卖盘 |
| 14:56:06 | 36.50 | -2.25% | -- | 2 | 9,235 | 买盘 |
| 14:56:03 | 36.50 | -2.25% | +0.02 | 5 | 20,659 | 买盘 |
| 14:55:51 | 36.48 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 36.48 | -2.30% | -0.02 | 4 | 16,635 | 买盘 |
| 14:55:42 | 36.50 | -2.25% | +0.03 | 25 | 92,674 | 买盘 |
| 14:55:39 | 36.47 | -2.33% | -- | 19 | 69,329 | 买盘 |
| 14:55:36 | 36.47 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:55:33 | 36.47 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 36.47 | -2.33% | +0.21 | 3 | 12,473 | 买盘 |
| 14:55:27 | 36.26 | -2.89% | -0.22 | 21 | 78,757 | 卖盘 |
| 14:55:24 | 36.48 | -2.30% | +0.07 | 2 | 7,296 | 买盘 |
| 14:55:21 | 36.41 | -2.49% | -- | 0 | 0 | 中性盘 |
| 14:55:18 | 36.41 | -2.49% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 36.41 | -2.49% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 36.41 | -2.49% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 36.41 | -2.49% | -0.07 | 7 | 25,487 | 中性盘 |
| 14:55:06 | 36.48 | -2.30% | -0.02 | 2 | 7,296 | 买盘 |
| 14:55:03 | 36.50 | -2.25% | -- | 0 | 0 | 买盘 |
| 14:55:00 | 36.50 | -2.25% | -0.04 | 163 | 597,250 | 卖盘 |
| 14:54:54 | 36.54 | -2.14% | +0.02 | 2 | 7,308 | 买盘 |
| 14:54:39 | 36.52 | -2.20% | -- | 4 | 14,608 | 卖盘 |
| 14:54:33 | 36.52 | -2.20% | -- | 2 | 7,304 | 卖盘 |
| 14:54:30 | 36.52 | -2.20% | -- | 19 | 70,118 | 卖盘 |
| 14:54:27 | 36.52 | -2.20% | -- | 41 | 149,732 | 卖盘 |
| 14:54:24 | 36.52 | -2.20% | +0.01 | 2 | 7,304 | 卖盘 |
| 14:54:21 | 36.51 | -2.22% | -- | 3 | 13,582 | 卖盘 |
| 14:54:18 | 36.51 | -2.22% | -0.01 | 10 | 36,510 | 卖盘 |
| 14:54:12 | 36.52 | -2.20% | -- | 2 | 7,304 | 卖盘 |
| 14:54:06 | 36.52 | -2.20% | +0.01 | 3 | 10,956 | 卖盘 |
| 14:54:00 | 36.51 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:53:51 | 36.51 | -2.22% | -- | 0 | 0 | 卖盘 |
| 14:53:45 | 36.51 | -2.22% | -0.07 | 10 | 36,510 | 卖盘 |
| 14:53:33 | 36.58 | -2.04% | +0.03 | 4 | 15,766 | 买盘 |
| 14:53:27 | 36.55 | -2.12% | +0.01 | 4 | 14,620 | 卖盘 |
| 14:53:18 | 36.54 | -2.14% | -- | 4 | 14,616 | 卖盘 |
| 14:53:12 | 36.54 | -2.14% | -0.12 | 8 | 30,694 | 卖盘 |
| 14:53:09 | 36.66 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:53:06 | 36.66 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:52:51 | 36.66 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:52:45 | 36.66 | -1.82% | -- | 0 | 0 | 买盘 |
| 14:52:39 | 36.66 | -1.82% | -0.03 | 2 | 7,332 | 买盘 |
| 14:52:36 | 36.69 | -1.74% | -0.01 | 22 | 81,782 | 卖盘 |
| 14:52:15 | 36.70 | -1.71% | -0.01 | 4 | 14,680 | 中性盘 |
有方科技688159交易提示信息
|
声明：以上是今天我们在网上搜集的688159有方科技实时股票价格和688159K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：有方科技688159K线图股票价格 今日股市最新消息 今日股市热门股票数据
|