百奥泰688177最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
百奥泰688177分时K线图
百奥泰688177日K线图
百奥泰688177周K线图
百奥泰688177月K线图
百奥泰688177今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:01:49 | 35.80 | -3.24% | -- | 0 | 0 | 卖盘 |
14:01:46 | 35.80 | -3.24% | -- | 0 | 0 | 中性盘 |
14:01:43 | 35.80 | -3.24% | -- | 0 | 0 | 卖盘 |
14:01:40 | 35.80 | -3.24% | +0.02 | 22 | 78,760 | 卖盘 |
14:01:37 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:34 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:31 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:28 | 35.78 | -3.30% | -- | 0 | 0 | 中性盘 |
14:01:25 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:22 | 35.78 | -3.30% | -- | 0 | 0 | 中性盘 |
14:01:19 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:16 | 35.78 | -3.30% | -- | 0 | 0 | 中性盘 |
14:01:13 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:10 | 35.78 | -3.30% | -- | 0 | 0 | 中性盘 |
14:01:07 | 35.78 | -3.30% | -- | 0 | 0 | 卖盘 |
14:01:04 | 35.78 | -3.30% | -- | 0 | 0 | 中性盘 |
14:01:01 | 35.78 | -3.30% | -0.07 | 8 | 28,624 | 卖盘 |
14:00:58 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:55 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:52 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:49 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:46 | 35.85 | -3.11% | -- | 12 | 43,020 | 买盘 |
14:00:40 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:37 | 35.85 | -3.11% | -- | 0 | 0 | 买盘 |
14:00:34 | 35.85 | -3.11% | +0.08 | 4 | 14,340 | 买盘 |
14:00:28 | 35.77 | -3.32% | -- | 4 | 16,418 | 买盘 |
14:00:22 | 35.77 | -3.32% | -- | 6 | 21,462 | 买盘 |
14:00:19 | 35.77 | -3.32% | +0.06 | 2 | 7,154 | 买盘 |
14:00:16 | 35.71 | -3.49% | -- | 0 | 0 | 卖盘 |
14:00:13 | 35.71 | -3.49% | -- | 0 | 0 | 卖盘 |
14:00:10 | 35.71 | -3.49% | -- | 0 | 0 | 卖盘 |
14:00:07 | 35.71 | -3.49% | -- | 8 | 28,568 | 卖盘 |
14:00:04 | 35.71 | -3.49% | -- | 0 | 0 | 中性盘 |
13:59:58 | 35.71 | -3.49% | -- | 0 | 0 | 中性盘 |
13:59:52 | 35.71 | -3.49% | +0.05 | 8 | 28,568 | 买盘 |
13:59:43 | 35.66 | -3.62% | -- | 0 | 0 | 卖盘 |
13:59:40 | 35.66 | -3.62% | +0.02 | 8 | 28,528 | 卖盘 |
13:59:28 | 35.64 | -3.68% | -- | 0 | 0 | 卖盘 |
13:59:25 | 35.64 | -3.68% | -- | 0 | 0 | 卖盘 |
13:59:22 | 35.64 | -3.68% | -- | 0 | 0 | 卖盘 |
13:59:16 | 35.64 | -3.68% | -0.01 | 8 | 28,512 | 卖盘 |
13:59:10 | 35.65 | -3.65% | +0.05 | 14 | 49,910 | 卖盘 |
13:58:58 | 35.60 | -3.78% | -- | 0 | 0 | 卖盘 |
13:58:55 | 35.60 | -3.78% | -- | 0 | 0 | 卖盘 |
13:58:46 | 35.60 | -3.78% | -- | 0 | 0 | 卖盘 |
13:58:43 | 35.60 | -3.78% | -0.05 | 100 | 356,000 | 卖盘 |
13:58:28 | 35.65 | -3.65% | -- | 0 | 0 | 卖盘 |
13:58:25 | 35.65 | -3.65% | -- | 0 | 0 | 卖盘 |
13:58:22 | 35.65 | -3.65% | -- | 0 | 0 | 卖盘 |
13:58:16 | 35.65 | -3.65% | -- | 8 | 28,520 | 卖盘 |
13:58:10 | 35.65 | -3.65% | -- | 0 | 0 | 卖盘 |
13:58:07 | 35.65 | -3.65% | -- | 0 | 0 | 卖盘 |
13:57:52 | 35.65 | -3.65% | -0.04 | 8 | 28,520 | 卖盘 |
13:57:25 | 35.69 | -3.54% | -- | 6 | 21,414 | 卖盘 |
13:57:13 | 35.69 | -3.54% | +0.01 | 4 | 14,276 | 卖盘 |
13:57:10 | 35.68 | -3.57% | -- | 0 | 0 | 卖盘 |
13:57:07 | 35.68 | -3.57% | -- | 0 | 0 | 卖盘 |
13:56:52 | 35.68 | -3.57% | -0.08 | 120 | 428,160 | 卖盘 |
13:56:49 | 35.76 | -3.35% | -- | 4 | 14,304 | 卖盘 |
13:56:46 | 35.76 | -3.35% | +0.05 | 20 | 71,520 | 买盘 |
13:56:43 | 35.71 | -3.49% | -- | 0 | 0 | 卖盘 |
13:56:37 | 35.71 | -3.49% | -- | 4 | 14,284 | 卖盘 |
13:56:34 | 35.71 | -3.49% | -0.06 | 4 | 14,284 | 卖盘 |
13:56:25 | 35.77 | -3.32% | -- | 0 | 0 | 买盘 |
13:55:52 | 35.77 | -3.32% | -- | 1 | 5,044 | 卖盘 |
13:55:46 | 35.77 | -3.32% | -- | 18 | 64,386 | 卖盘 |
13:55:43 | 35.77 | -3.32% | +0.06 | 10 | 37,880 | 买盘 |
13:55:31 | 35.71 | -3.49% | -0.04 | 10 | 35,710 | 卖盘 |
13:55:28 | 35.75 | -3.38% | -- | 12 | 42,900 | 买盘 |
13:55:25 | 35.75 | -3.38% | -0.08 | 50 | 179,251 | 卖盘 |
13:55:19 | 35.83 | -3.16% | -0.08 | 12 | 42,996 | 中性盘 |
百奥泰688177交易提示信息
声明:以上是今天我们在网上搜集的688177百奥泰实时股票价格和688177K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:百奥泰688177K线图股票价格 今日股市最新消息 今日股市热门股票数据
|