开普云688228最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
开普云688228分时K线图
开普云688228日K线图
开普云688228周K线图
开普云688228月K线图
开普云688228今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 48.79 | -1.99% | -- | 0 | 0 | 买盘 |
15:00:01 | 48.79 | -1.99% | -- | 0 | 0 | 买盘 |
15:00:01 | 48.79 | -1.99% | +0.2 | 126 | 619,340 | 买盘 |
14:59:58 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:59:55 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:59:01 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:58:19 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:58:10 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:57:55 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:57:40 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:57:25 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:57:19 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:57:04 | 48.59 | -2.39% | -- | 0 | 0 | 中性盘 |
14:57:01 | 48.59 | -2.39% | -- | 0 | 0 | 买盘 |
14:56:52 | 48.59 | -2.39% | -- | 0 | 0 | 卖盘 |
14:56:49 | 48.59 | -2.39% | +0.01 | 8 | 42,954 | 中性盘 |
14:56:43 | 48.58 | -2.41% | -0.21 | 4 | 19,432 | 卖盘 |
14:56:31 | 48.79 | -1.99% | -- | 0 | 0 | 买盘 |
14:56:25 | 48.79 | -1.99% | -- | 7 | 34,153 | 卖盘 |
14:56:22 | 48.79 | -1.99% | +0.21 | 20 | 100,605 | 买盘 |
14:56:16 | 48.58 | -2.41% | -- | 3 | 18,315 | 卖盘 |
14:56:10 | 48.58 | -2.41% | -0.15 | 10 | 49,843 | 卖盘 |
14:55:49 | 48.73 | -2.11% | +0.15 | 21 | 102,333 | 买盘 |
14:55:46 | 48.58 | -2.41% | -0.16 | 0 | 2,332 | 卖盘 |
14:55:43 | 48.74 | -2.09% | -- | 0 | 0 | 买盘 |
14:55:40 | 48.74 | -2.09% | -- | 3 | 16,767 | 卖盘 |
14:55:37 | 48.74 | -2.09% | +0.16 | 4 | 19,496 | 买盘 |
14:55:34 | 48.58 | -2.41% | -0.02 | 63 | 307,997 | 卖盘 |
14:55:28 | 48.60 | -2.37% | +0.02 | 9 | 43,740 | 买盘 |
14:55:16 | 48.58 | -2.41% | -0.02 | 3 | 16,177 | 卖盘 |
14:55:13 | 48.60 | -2.37% | -0.13 | 2 | 9,720 | 卖盘 |
14:55:04 | 48.73 | -2.11% | -- | 5 | 24,365 | 买盘 |
14:55:01 | 48.73 | -2.11% | -- | 10 | 48,730 | 买盘 |
14:54:58 | 48.73 | -2.11% | -- | 0 | 2,826 | 卖盘 |
14:54:49 | 48.73 | -2.11% | -0.01 | 3 | 14,619 | 中性盘 |
14:54:37 | 48.74 | -2.09% | -0.01 | 5 | 27,636 | 中性盘 |
14:54:34 | 48.75 | -2.07% | +0.17 | 2 | 9,750 | 买盘 |
14:54:19 | 48.58 | -2.41% | +0.01 | 0 | 1,263 | 买盘 |
14:54:16 | 48.57 | -2.43% | -0.01 | 6 | 29,579 | 卖盘 |
14:54:13 | 48.58 | -2.41% | +0.01 | 3 | 14,574 | 中性盘 |
14:54:10 | 48.57 | -2.43% | -0.23 | 6 | 30,356 | 卖盘 |
14:54:04 | 48.80 | -1.97% | -- | 0 | 0 | 买盘 |
14:53:31 | 48.80 | -1.97% | -- | 0 | 0 | 中性盘 |
开普云688228交易提示信息
声明:以上是今天我们在网上搜集的688228开普云实时股票价格和688228K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:开普云688228K线图股票价格 今日股市最新消息 今日股市热门股票数据
|